Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BUXXGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.351087 | 0.007911 | 2.31% | 0.343084 | 0.353553 | 0.342614 | 0.00 |
| 16 May 2024 | 0.343176 | -0.004509 | -1.30% | 0.347874 | 0.349666 | 0.33992 | 0.00 |
| 15 May 2024 | 0.347685 | 0.022203 | 6.82% | 0.325836 | 0.3488 | 0.324423 | 0.00 |
| 14 May 2024 | 0.325482 | -0.007947 | -2.38% | 0.333553 | 0.334417 | 0.32303 | 0.00 |
| 13 May 2024 | 0.333429 | 0.006488 | 1.98% | 0.33857 | 0.343115 | 0.327402 | 0.00 |
| 12 May 2024 | 0.32694 | 0.003376 | 1.04% | 0.323852 | 0.328706 | 0.322686 | 0.00 |
| 11 May 2024 | 0.323565 | -0.000759 | -0.23% | 0.323407 | 0.326636 | 0.321863 | 0.00 |
| 10 May 2024 | 0.324324 | -0.011014 | -3.28% | 0.334653 | 0.336787 | 0.320494 | 0.00 |
| 09 May 2024 | 0.335338 | 0.009564 | 2.94% | 0.326511 | 0.336692 | 0.324123 | 0.00 |
| 08 May 2024 | 0.325774 | -0.007262 | -2.18% | 0.332303 | 0.335651 | 0.324491 | 0.00 |
| 07 May 2024 | 0.333036 | -0.001943 | -0.58% | 0.335396 | 0.341981 | 0.331979 | 0.00 |
| 06 May 2024 | 0.33498 | -0.005155 | -1.52% | 0.33857 | 0.362672 | 0.333293 | 0.00 |
| 05 May 2024 | 0.340135 | 0.001216 | 0.36% | 0.339718 | 0.342734 | 0.33443 | 0.00 |
| 04 May 2024 | 0.338918 | 0.004512 | 1.35% | 0.333852 | 0.341646 | 0.332566 | 0.00 |
| 03 May 2024 | 0.334407 | 0.020187 | 6.42% | 0.314038 | 0.336478 | 0.312487 | 0.00 |
| 02 May 2024 | 0.314219 | 0.003816 | 1.23% | 0.310255 | 0.31712 | 0.303227 | 0.00 |
| 01 May 2024 | 0.310403 | -0.012778 | -3.95% | 0.323312 | 0.323987 | 0.301827 | 0.00 |
| 30 Abr 2024 | 0.323181 | -0.015294 | -4.52% | 0.33857 | 0.343115 | 0.315995 | 0.00 |
| 29 Abr 2024 | 0.338475 | 0.003168 | 0.94% | 0.349152 | 0.362672 | 0.329288 | 0.00 |
| 28 Abr 2024 | 0.335306 | -0.000293 | -0.09% | 0.33499 | 0.340174 | 0.334071 | 0.00 |
| 27 Abr 2024 | 0.335599 | -0.004402 | -1.29% | 0.339984 | 0.340638 | 0.33336 | 0.00 |
| 26 Abr 2024 | 0.340001 | -0.003287 | -0.96% | 0.343363 | 0.344971 | 0.337931 | 0.00 |
| 25 Abr 2024 | 0.343288 | -0.00025 | -0.07% | 0.343707 | 0.347252 | 0.335607 | 0.00 |
| 24 Abr 2024 | 0.343538 | -0.011595 | -3.26% | 0.356276 | 0.358548 | 0.340283 | 0.00 |
| 23 Abr 2024 | 0.355132 | -0.005654 | -1.57% | 0.360209 | 0.362141 | 0.353428 | 0.00 |
| 22 Abr 2024 | 0.360786 | 0.011064 | 3.16% | 0.349152 | 0.365382 | 0.337494 | 0.00 |
| 21 Abr 2024 | 0.349722 | -0.000075 | -0.02% | 0.349804 | 0.354154 | 0.346694 | 0.00 |
| 20 Abr 2024 | 0.349797 | 0.00475 | 1.38% | 0.344166 | 0.352658 | 0.3409 | 0.00 |
| 19 Abr 2024 | 0.345048 | 0.004784 | 1.41% | 0.339294 | 0.350343 | 0.322022 | 0.00 |
| 18 Abr 2024 | 0.340264 | 0.012064 | 3.68% | 0.328711 | 0.342836 | 0.324862 | 0.00 |
| 17 Abr 2024 | 0.3282 | -0.013286 | -3.89% | 0.341582 | 0.345436 | 0.320378 | 0.00 |
| 16 Abr 2024 | 0.341485 | 0.00217 | 0.64% | 0.339221 | 0.344289 | 0.331123 | 0.00 |
| 15 Abr 2024 | 0.339315 | -0.013015 | -3.69% | 0.349152 | 0.356775 | 0.335118 | 0.00 |
| 14 Abr 2024 | 0.35233 | 0.001089 | 0.31% | 0.349152 | 0.353682 | 0.337494 | 0.00 |
| 13 Abr 2024 | 0.351241 | -0.009626 | -2.67% | 0.360859 | 0.365198 | 0.334125 | 0.00 |
| 12 Abr 2024 | 0.360867 | -0.010866 | -2.92% | 0.372492 | 0.378759 | 0.353923 | 0.00 |
| 11 Abr 2024 | 0.371733 | -0.002734 | -0.73% | 0.37422 | 0.377955 | 0.369784 | 0.00 |
| 10 Abr 2024 | 0.374467 | 0.011204 | 3.08% | 0.363275 | 0.377224 | 0.357626 | 0.00 |
| 09 Abr 2024 | 0.363263 | -0.012983 | -3.45% | 0.375867 | 0.376126 | 0.35922 | 0.00 |
| 08 Abr 2024 | 0.376246 | 0.011891 | 3.26% | 0.347847 | 0.383209 | 0.342825 | 0.00 |
| 07 Abr 2024 | 0.364355 | 0.002649 | 0.73% | 0.361279 | 0.367932 | 0.361204 | 0.00 |
| 06 Abr 2024 | 0.361706 | 0.004623 | 1.29% | 0.356077 | 0.36545 | 0.354865 | 0.00 |
| 05 Abr 2024 | 0.357083 | -0.003324 | -0.92% | 0.360425 | 0.361828 | 0.349661 | 0.00 |
| 04 Abr 2024 | 0.360407 | 0.012227 | 3.51% | 0.347847 | 0.363744 | 0.342825 | 0.00 |
| 03 Abr 2024 | 0.348179 | 0.001259 | 0.36% | 0.346874 | 0.353072 | 0.342666 | 0.00 |
| 02 Abr 2024 | 0.34692 | -0.023485 | -6.34% | 0.369505 | 0.369557 | 0.342724 | 0.00 |
| 01 Abr 2024 | 0.370405 | -0.002545 | -0.68% | 0.365711 | 0.37296 | 0.362277 | 0.00 |
| 31 Mar 2024 | 0.372949 | 0.006419 | 1.75% | 0.366862 | 0.373024 | 0.366862 | 0.00 |
| 30 Mar 2024 | 0.366531 | -0.001955 | -0.53% | 0.368425 | 0.37033 | 0.365954 | 0.00 |
| 29 Mar 2024 | 0.368486 | -0.004979 | -1.33% | 0.372984 | 0.373495 | 0.364655 | 0.00 |
| 28 Mar 2024 | 0.373464 | 0.008218 | 2.25% | 0.366795 | 0.376743 | 0.363339 | 0.00 |
| 27 Mar 2024 | 0.365246 | -0.001797 | -0.49% | 0.3663 | 0.374914 | 0.360134 | 0.00 |
| 26 Mar 2024 | 0.367044 | 0.001335 | 0.36% | 0.365711 | 0.37296 | 0.364231 | 0.00 |
| 25 Mar 2024 | 0.365709 | 0.010101 | 2.84% | 0.353145 | 0.372531 | 0.351295 | 0.00 |
| 24 Mar 2024 | 0.355608 | 0.015454 | 4.54% | 0.339975 | 0.356869 | 0.33805 | 0.00 |
| 23 Mar 2024 | 0.340154 | 0.004335 | 1.29% | 0.336921 | 0.348574 | 0.333331 | 0.00 |
| 22 Mar 2024 | 0.335819 | -0.008266 | -2.40% | 0.344725 | 0.350855 | 0.330021 | 0.00 |
| 21 Mar 2024 | 0.344086 | -0.009396 | -2.66% | 0.353145 | 0.355135 | 0.342487 | 0.00 |
| 20 Mar 2024 | 0.353482 | 0.029175 | 9.00% | 0.325073 | 0.354287 | 0.318403 | 0.00 |
| 19 Mar 2024 | 0.324306 | -0.029682 | -8.39% | 0.353863 | 0.355532 | 0.323681 | 0.00 |
| 18 Mar 2024 | 0.353988 | -0.002236 | -0.63% | 0.371013 | 0.380096 | 0.348162 | 0.00 |
| 17 Mar 2024 | 0.356224 | 0.015144 | 4.44% | 0.344362 | 0.359306 | 0.338827 | 0.00 |
| 16 Mar 2024 | 0.341081 | -0.023317 | -6.40% | 0.362893 | 0.36572 | 0.339414 | 0.00 |
| 15 Mar 2024 | 0.364397 | -0.009881 | -2.64% | 0.371013 | 0.380096 | 0.344482 | 0.00 |
| 14 Mar 2024 | 0.374278 | -0.005087 | -1.34% | 0.379481 | 0.38295 | 0.360119 | 0.00 |
| 13 Mar 2024 | 0.379365 | 0.009296 | 2.51% | 0.370061 | 0.381268 | 0.369266 | 0.00 |
| 12 Mar 2024 | 0.37007 | 0.000094 | 0.03% | 0.371013 | 0.380096 | 0.360149 | 0.00 |
| 11 Mar 2024 | 0.369976 | 0.015098 | 4.25% | 0.29859 | 0.378027 | 0.297163 | 0.00 |
| 10 Mar 2024 | 0.354878 | 0.00034 | 0.10% | 0.354537 | 0.360725 | 0.353021 | 0.00 |
| 09 Mar 2024 | 0.354538 | 0.000616 | 0.17% | 0.35345 | 0.355711 | 0.352418 | 0.00 |
| 08 Mar 2024 | 0.353922 | 0.005431 | 1.56% | 0.348034 | 0.35964 | 0.344014 | 0.00 |
| 07 Mar 2024 | 0.348491 | 0.003424 | 0.99% | 0.345904 | 0.354032 | 0.343394 | 0.00 |
| 06 Mar 2024 | 0.345067 | 0.007649 | 2.27% | 0.334066 | 0.35348 | 0.329761 | 0.00 |
| 05 Mar 2024 | 0.337418 | -0.018056 | -5.08% | 0.35849 | 0.360266 | 0.294043 | 0.00 |
| 04 Mar 2024 | 0.355474 | 0.024351 | 7.35% | 0.29859 | 0.358961 | 0.297163 | 0.00 |
| 03 Mar 2024 | 0.331123 | 0.004875 | 1.49% | 0.325741 | 0.33221 | 0.323752 | 0.00 |
| 02 Mar 2024 | 0.326248 | -0.002534 | -0.77% | 0.328439 | 0.328439 | 0.323973 | 0.00 |
| 01 Mar 2024 | 0.328782 | 0.004742 | 1.46% | 0.322662 | 0.332197 | 0.320535 | 0.00 |
| 29 Feb 2024 | 0.32404 | 0.001715 | 0.53% | 0.320899 | 0.331841 | 0.30989 | 0.00 |
| 28 Feb 2024 | 0.322326 | 0.024248 | 8.13% | 0.29859 | 0.335664 | 0.297163 | 0.00 |
| 27 Feb 2024 | 0.298077 | 0.013249 | 4.65% | 0.285403 | 0.300546 | 0.280215 | 0.00 |
| 26 Feb 2024 | 0.284828 | 0.012801 | 4.71% | 0.270451 | 0.287235 | 0.267595 | 0.00 |
| 25 Feb 2024 | 0.272027 | 0.000604 | 0.22% | 0.271192 | 0.273094 | 0.26973 | 0.00 |
| 24 Feb 2024 | 0.271424 | 0.004068 | 1.52% | 0.266536 | 0.271777 | 0.265975 | 0.00 |
| 23 Feb 2024 | 0.267356 | -0.002395 | -0.89% | 0.270451 | 0.270953 | 0.265631 | 0.00 |
| 22 Feb 2024 | 0.26975 | -0.003744 | -1.37% | 0.273034 | 0.273854 | 0.268664 | 0.00 |
| 21 Feb 2024 | 0.273494 | -0.001942 | -0.71% | 0.275957 | 0.276213 | 0.267522 | 0.00 |
| 20 Feb 2024 | 0.275437 | 0.001579 | 0.58% | 0.27403 | 0.278234 | 0.269016 | 0.00 |
| 19 Feb 2024 | 0.273857 | -0.00141 | -0.51% | 0.239294 | 0.276887 | 0.238936 | 0.00 |
| 18 Feb 2024 | 0.275267 | 0.00168 | 0.61% | 0.273161 | 0.276587 | 0.271256 | 0.00 |
| 17 Feb 2024 | 0.273587 | -0.001625 | -0.59% | 0.274945 | 0.275237 | 0.267813 | 0.00 |
