Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYUST | Cripto | 7,652,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00193 | -7.67% | 0.02324 | 0.0231 | 0.02324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02517 | 0.02607 | 0.02258 | 0.02517 | 0.018668 - 0.07592 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:47:09 | 259.32 | 0.02324 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60,137.67 | 2,387,631.35 | BUYY | |||
Resumen Histórico BUYYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02323 | 0.02376 | 0.02193 | 1,253,646.43 | 0.00001 | 0.04% |
| 1 Month | 0.02462 | 0.02748 | 0.02058 | 1,575,325.15 | -0.00138 | -5.61% |
| 3 Months | 0.02506 | 0.03483 | 0.02004 | 1,909,661.27 | -0.00182 | -7.26% |
| 6 Months | 0.02043 | 0.07592 | 0.019362 | 2,444,398.96 | 0.00281 | 13.75% |
| 1 Year | 0.022362 | 0.07592 | 0.018668 | 2,322,395.41 | 0.000878 | 3.93% |
| 3 Years | 0.05726 | 0.10933 | 0.01209 | 3,556,475.78 | -0.03402 | -59.41% |
| 5 Years | 0.05726 | 0.10933 | 0.01209 | 3,556,475.78 | -0.03402 | -59.41% |
BUYYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.0231 | -0.00007 | -0.30% | 0.02317 | 0.02326 | 0.02292 | 1,037,245.00 |
| 11 May 2024 | 0.02317 | 0.00009 | 0.39% | 0.02308 | 0.02327 | 0.0225 | 950,250.00 |
| 10 May 2024 | 0.02308 | -0.00019 | -0.82% | 0.02327 | 0.02338 | 0.02193 | 1,043,460.00 |
| 09 May 2024 | 0.02327 | 0.00003 | 0.13% | 0.02324 | 0.02347 | 0.02306 | 1,041,224.00 |
| 08 May 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
| 07 May 2024 | 0.0233 | -0.00005 | -0.21% | 0.02335 | 0.02361 | 0.02318 | 941,085.00 |
| 06 May 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 2,799,489.00 |
| 05 May 2024 | 0.02322 | -0.00029 | -1.23% | 0.02351 | 0.02361 | 0.0232 | 1,016,207.00 |
| 04 May 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.0236 | 0.0232 | 921,131.00 |
| 03 May 2024 | 0.02351 | 0.00036 | 1.56% | 0.02315 | 0.02374 | 0.02285 | 1,028,876.00 |
| 02 May 2024 | 0.02315 | -0.0001 | -0.43% | 0.02325 | 0.02331 | 0.02259 | 994,611.00 |
| 01 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.02266 | 0.02353 | 0.02255 | 949,794.00 |
| 30 Abr 2024 | 0.02266 | -0.00097 | -4.10% | 0.02363 | 0.0238 | 0.02116 | 1,087,895.00 |
| 29 Abr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02517 | 0.02607 | 0.02058 | 3,255,395.00 |
| 28 Abr 2024 | 0.02215 | -0.00079 | -3.44% | 0.02296 | 0.02305 | 0.02214 | 1,051,200.00 |
| 27 Abr 2024 | 0.02294 | -0.0002 | -0.86% | 0.02317 | 0.02337 | 0.02237 | 1,058,870.00 |
| 26 Abr 2024 | 0.02314 | -0.00004 | -0.17% | 0.02319 | 0.02349 | 0.02277 | 1,132,817.00 |
| 25 Abr 2024 | 0.02318 | -0.00083 | -3.46% | 0.02401 | 0.02404 | 0.023 | 1,209,558.00 |
| 24 Abr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02307 | 0.02748 | 0.02305 | 1,014,153.00 |
| 23 Abr 2024 | 0.02307 | -0.00004 | -0.17% | 0.02311 | 0.02337 | 0.023 | 1,944,789.00 |
| 22 Abr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02517 | 0.02607 | 0.02278 | 3,757,770.00 |
| 21 Abr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02335 | 0.025 | 0.02258 | 2,096,385.00 |
| 20 Abr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02309 | 0.02365 | 0.02282 | 969,188.00 |
| 19 Abr 2024 | 0.02309 | 0.0007 | 3.13% | 0.02238 | 0.02351 | 0.02218 | 1,562,373.00 |
| 18 Abr 2024 | 0.02239 | -0.00005 | -0.22% | 0.02243 | 0.02274 | 0.02236 | 2,084,529.00 |
| 17 Abr 2024 | 0.02244 | -0.00076 | -3.28% | 0.02317 | 0.02347 | 0.02222 | 1,626,700.00 |
| 16 Abr 2024 | 0.0232 | 0.00011 | 0.48% | 0.02313 | 0.02368 | 0.02299 | 2,565,900.00 |
| 15 Abr 2024 | 0.02309 | -0.00178 | -7.16% | 0.02462 | 0.02499 | 0.02225 | 4,005,431.00 |
| 14 Abr 2024 | 0.02487 | 0.00178 | 7.71% | 0.02314 | 0.02545 | 0.02004 | 1,552,469.00 |
| 13 Abr 2024 | 0.02309 | 0.00053 | 2.35% | 0.02256 | 0.0262 | 0.02148 | 1,750,713.00 |
