Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BUYYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03022 | -0.00007 | -0.23% | 0.03029 | 0.0305 | 0.030 | 733,374.00 |
| 21 May 2024 | 0.03029 | 0.00313 | 11.52% | 0.02739 | 0.03117 | 0.02689 | 940,896.00 |
| 20 May 2024 | 0.02716 | -0.00009 | -0.33% | 0.02722 | 0.02725 | 0.02578 | 2,656,402.00 |
| 19 May 2024 | 0.02725 | 0.00187 | 7.37% | 0.02538 | 0.02991 | 0.02519 | 969,341.00 |
| 18 May 2024 | 0.02538 | -0.00109 | -4.12% | 0.02647 | 0.02873 | 0.02515 | 947,970.00 |
| 17 May 2024 | 0.02647 | 0.00031 | 1.19% | 0.02616 | 0.02678 | 0.025 | 950,339.00 |
| 16 May 2024 | 0.02616 | 0.00311 | 13.49% | 0.02305 | 0.02673 | 0.02203 | 977,963.00 |
| 15 May 2024 | 0.02305 | 0.00001 | 0.04% | 0.02304 | 0.0231 | 0.02289 | 956,096.00 |
| 14 May 2024 | 0.02304 | -0.00014 | -0.60% | 0.02318 | 0.02328 | 0.02278 | 1,056,623.00 |
| 13 May 2024 | 0.02318 | 0.00008 | 0.35% | 0.02517 | 0.02607 | 0.02258 | 2,853,896.00 |
| 12 May 2024 | 0.0231 | -0.00007 | -0.30% | 0.02317 | 0.02326 | 0.02292 | 1,037,245.00 |
| 11 May 2024 | 0.02317 | 0.00009 | 0.39% | 0.02308 | 0.02327 | 0.0225 | 950,250.00 |
| 10 May 2024 | 0.02308 | -0.00019 | -0.82% | 0.02327 | 0.02338 | 0.02193 | 1,043,460.00 |
| 09 May 2024 | 0.02327 | 0.00003 | 0.13% | 0.02324 | 0.02347 | 0.02306 | 1,041,224.00 |
| 08 May 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
| 07 May 2024 | 0.0233 | -0.00005 | -0.21% | 0.02335 | 0.02361 | 0.02318 | 941,085.00 |
| 06 May 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 2,799,489.00 |
| 05 May 2024 | 0.02322 | -0.00029 | -1.23% | 0.02351 | 0.02361 | 0.0232 | 1,016,207.00 |
| 04 May 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.0236 | 0.0232 | 921,131.00 |
| 03 May 2024 | 0.02351 | 0.00036 | 1.56% | 0.02315 | 0.02374 | 0.02285 | 1,028,876.00 |
| 02 May 2024 | 0.02315 | -0.0001 | -0.43% | 0.02325 | 0.02331 | 0.02259 | 994,611.00 |
| 01 May 2024 | 0.02325 | 0.00059 | 2.60% | 0.02266 | 0.02353 | 0.02255 | 949,794.00 |
| 30 Abr 2024 | 0.02266 | -0.00097 | -4.10% | 0.02363 | 0.0238 | 0.02116 | 1,087,895.00 |
| 29 Abr 2024 | 0.02363 | 0.00148 | 6.68% | 0.02517 | 0.02607 | 0.02058 | 3,255,395.00 |
| 28 Abr 2024 | 0.02215 | -0.00079 | -3.44% | 0.02296 | 0.02305 | 0.02214 | 1,051,200.00 |
| 27 Abr 2024 | 0.02294 | -0.0002 | -0.86% | 0.02317 | 0.02337 | 0.02237 | 1,058,870.00 |
| 26 Abr 2024 | 0.02314 | -0.00004 | -0.17% | 0.02319 | 0.02349 | 0.02277 | 1,132,817.00 |
| 25 Abr 2024 | 0.02318 | -0.00083 | -3.46% | 0.02401 | 0.02404 | 0.023 | 1,209,558.00 |
| 24 Abr 2024 | 0.02401 | 0.00094 | 4.07% | 0.02307 | 0.02748 | 0.02305 | 1,014,153.00 |
| 23 Abr 2024 | 0.02307 | -0.00004 | -0.17% | 0.02311 | 0.02337 | 0.023 | 1,944,789.00 |
| 22 Abr 2024 | 0.02311 | 0.00002 | 0.09% | 0.02517 | 0.02607 | 0.02278 | 3,757,770.00 |
| 21 Abr 2024 | 0.02309 | -0.00026 | -1.11% | 0.02335 | 0.025 | 0.02258 | 2,096,385.00 |
| 20 Abr 2024 | 0.02335 | 0.00026 | 1.13% | 0.02309 | 0.02365 | 0.02282 | 969,188.00 |
| 19 Abr 2024 | 0.02309 | 0.0007 | 3.13% | 0.02238 | 0.02351 | 0.02218 | 1,562,373.00 |
| 18 Abr 2024 | 0.02239 | -0.00005 | -0.22% | 0.02243 | 0.02274 | 0.02236 | 2,084,529.00 |
| 17 Abr 2024 | 0.02244 | -0.00076 | -3.28% | 0.02317 | 0.02347 | 0.02222 | 1,626,700.00 |
| 16 Abr 2024 | 0.0232 | 0.00011 | 0.48% | 0.02313 | 0.02368 | 0.02299 | 2,565,900.00 |
| 15 Abr 2024 | 0.02309 | -0.00178 | -7.16% | 0.02462 | 0.02499 | 0.02225 | 4,005,431.00 |
| 14 Abr 2024 | 0.02487 | 0.00178 | 7.71% | 0.02314 | 0.02545 | 0.02004 | 1,552,469.00 |
| 13 Abr 2024 | 0.02309 | 0.00053 | 2.35% | 0.02256 | 0.0262 | 0.02148 | 1,750,713.00 |
| 12 Abr 2024 | 0.02256 | -0.00273 | -10.79% | 0.02529 | 0.02575 | 0.02143 | 3,304,940.00 |
| 11 Abr 2024 | 0.02529 | -0.00065 | -2.51% | 0.02594 | 0.02608 | 0.02503 | 4,607,312.00 |
| 10 Abr 2024 | 0.02594 | 0.0006 | 2.37% | 0.02534 | 0.02649 | 0.02517 | 4,111,053.00 |
| 09 Abr 2024 | 0.02534 | -0.00022 | -0.86% | 0.02556 | 0.02564 | 0.02474 | 4,665,414.00 |
| 08 Abr 2024 | 0.02556 | 0.0001 | 0.39% | 0.02543 | 0.02665 | 0.02532 | 3,951,366.00 |
| 07 Abr 2024 | 0.02546 | 0.00031 | 1.23% | 0.02515 | 0.02558 | 0.02513 | 478,143.00 |
| 06 Abr 2024 | 0.02515 | -0.00078 | -3.01% | 0.02593 | 0.02683 | 0.02497 | 1,253,786.00 |
| 05 Abr 2024 | 0.02593 | 0.00024 | 0.93% | 0.02569 | 0.02603 | 0.02512 | 1,176,926.00 |
| 04 Abr 2024 | 0.02569 | 0.00024 | 0.94% | 0.02545 | 0.02604 | 0.025 | 1,136,612.00 |
| 03 Abr 2024 | 0.02545 | -0.00137 | -5.11% | 0.02682 | 0.02735 | 0.0248 | 1,190,262.00 |
| 02 Abr 2024 | 0.02682 | -0.00039 | -1.43% | 0.02723 | 0.02791 | 0.02627 | 1,185,861.00 |
| 01 Abr 2024 | 0.02721 | 0.00292 | 12.02% | 0.0241 | 0.02756 | 0.0222 | 3,340,937.00 |
| 31 Mar 2024 | 0.02429 | -0.00117 | -4.60% | 0.02551 | 0.0261 | 0.02412 | 1,146,145.00 |
| 30 Mar 2024 | 0.02546 | 0.00071 | 2.87% | 0.02475 | 0.02845 | 0.02463 | 1,119,976.00 |
| 29 Mar 2024 | 0.02475 | -0.00333 | -11.86% | 0.02817 | 0.02822 | 0.02464 | 1,316,615.00 |
| 28 Mar 2024 | 0.02808 | 0.0008 | 2.93% | 0.02741 | 0.02822 | 0.026 | 1,456,852.00 |
| 27 Mar 2024 | 0.02728 | -0.00018 | -0.66% | 0.02755 | 0.02768 | 0.027 | 1,438,949.00 |
| 26 Mar 2024 | 0.02746 | 0.00004 | 0.15% | 0.02738 | 0.0283 | 0.02707 | 1,390,401.00 |
| 25 Mar 2024 | 0.02742 | 0.00192 | 7.53% | 0.0255 | 0.03124 | 0.02438 | 3,725,940.00 |
| 24 Mar 2024 | 0.0255 | -0.0001 | -0.39% | 0.02556 | 0.02638 | 0.02494 | 1,493,710.00 |
| 23 Mar 2024 | 0.0256 | -0.00019 | -0.74% | 0.02599 | 0.02599 | 0.02474 | 1,522,880.00 |
| 22 Mar 2024 | 0.02579 | -0.00073 | -2.75% | 0.02701 | 0.02753 | 0.02444 | 1,515,932.00 |
| 21 Mar 2024 | 0.02652 | -0.00083 | -3.03% | 0.02731 | 0.02818 | 0.02502 | 1,608,605.00 |
| 20 Mar 2024 | 0.02735 | 0.00186 | 7.30% | 0.02549 | 0.02868 | 0.02407 | 1,657,482.00 |
| 19 Mar 2024 | 0.02549 | -0.00224 | -8.08% | 0.02773 | 0.02781 | 0.02409 | 1,673,296.00 |
| 18 Mar 2024 | 0.02773 | -0.00025 | -0.89% | 0.02795 | 0.02815 | 0.02635 | 3,312,673.00 |
| 17 Mar 2024 | 0.02798 | 0.0013 | 4.87% | 0.02668 | 0.0295 | 0.02454 | 1,755,801.00 |
| 16 Mar 2024 | 0.02668 | -0.0014 | -4.99% | 0.02808 | 0.03008 | 0.0264 | 1,676,696.00 |
| 15 Mar 2024 | 0.02808 | -0.00065 | -2.26% | 0.0287 | 0.02877 | 0.0275 | 3,769,383.00 |
| 14 Mar 2024 | 0.02873 | -0.00053 | -1.81% | 0.02935 | 0.03034 | 0.02532 | 1,815,380.00 |
| 13 Mar 2024 | 0.02926 | 0.0032 | 12.28% | 0.02606 | 0.03091 | 0.02542 | 1,644,137.00 |
| 12 Mar 2024 | 0.02606 | 0.00299 | 12.96% | 0.02307 | 0.03483 | 0.02294 | 2,298,683.00 |
| 11 Mar 2024 | 0.02307 | -0.00016 | -0.69% | 0.02312 | 0.0241 | 0.02286 | 4,115,917.00 |
| 10 Mar 2024 | 0.02323 | 0.00028 | 1.22% | 0.02307 | 0.02383 | 0.02258 | 1,920,246.00 |
| 09 Mar 2024 | 0.02295 | 0.00027 | 1.19% | 0.02303 | 0.02316 | 0.022 | 1,864,054.00 |
| 08 Mar 2024 | 0.02268 | -0.00042 | -1.82% | 0.0231 | 0.02354 | 0.02218 | 2,026,801.00 |
| 07 Mar 2024 | 0.0231 | 0.00008 | 0.35% | 0.02308 | 0.02386 | 0.02257 | 2,032,104.00 |
| 06 Mar 2024 | 0.02302 | 0.0001 | 0.44% | 0.02294 | 0.0235 | 0.02274 | 1,813,074.00 |
| 05 Mar 2024 | 0.02292 | -0.00021 | -0.91% | 0.02308 | 0.02401 | 0.02236 | 1,643,912.00 |
| 04 Mar 2024 | 0.02313 | 0.00035 | 1.54% | 0.02277 | 0.02337 | 0.02244 | 3,347,564.00 |
| 03 Mar 2024 | 0.02278 | -0.00004 | -0.18% | 0.02297 | 0.0244 | 0.02241 | 1,801,444.00 |
| 02 Mar 2024 | 0.02282 | -0.00144 | -5.94% | 0.02426 | 0.02487 | 0.02273 | 1,601,557.00 |
| 01 Mar 2024 | 0.02426 | 0.00078 | 3.32% | 0.02346 | 0.02439 | 0.02328 | 1,700,888.00 |
| 29 Feb 2024 | 0.02348 | -0.00059 | -2.45% | 0.02407 | 0.02433 | 0.02342 | 1,607,769.00 |
| 28 Feb 2024 | 0.02407 | 0.00015 | 0.63% | 0.02392 | 0.0249 | 0.02349 | 1,638,443.00 |
| 27 Feb 2024 | 0.02392 | -0.00075 | -3.04% | 0.02466 | 0.0248 | 0.02317 | 1,582,087.00 |
| 26 Feb 2024 | 0.02467 | 0.00007 | 0.28% | 0.02461 | 0.02519 | 0.02375 | 3,398,152.00 |
| 25 Feb 2024 | 0.0246 | 0.00064 | 2.67% | 0.02396 | 0.02468 | 0.02341 | 1,676,932.00 |
| 24 Feb 2024 | 0.02396 | -0.00096 | -3.85% | 0.02492 | 0.02746 | 0.02353 | 1,694,562.00 |
| 23 Feb 2024 | 0.02492 | 0.00084 | 3.49% | 0.02408 | 0.0259 | 0.02236 | 1,709,421.00 |
