Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BITFXT COIN | BXTCUSD | Cripto | 22,784 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000164 | -0.14% | 0.001139 | 0.142417 | 0.301568 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00114 | 0.001142 | 0.001137 | 0.001141 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:14:42 | 0.00000000 | 0.00314 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BXTC |
Resumen Histórico BXTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00108 | 0.004444 | 0.000545 | 12.00 | 0.000059 | 5.48% |
5 Years | 0.004001 | 0.005337 | 0.000286 | 25,429.74 | -0.002861 | -71.52% |
BXTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001141 | 0.000027 | 2.42% | 0.001114 | 0.001149 | 0.001111 | 0.00 |
14 Jun 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001129 | 0.001076 | 0.00 |
13 Jun 2024 | 0.001111 | -0.000028 | -2.46% | 0.001138 | 0.001139 | 0.001098 | 0.00 |
12 Jun 2024 | 0.001139 | 0.00002 | 1.79% | 0.00112 | 0.001169 | 0.001109 | 0.00 |
11 Jun 2024 | 0.00112 | -0.000054 | -4.60% | 0.001174 | 0.001174 | 0.001099 | 0.00 |
10 Jun 2024 | 0.001173 | -0.000012 | -1.01% | 0.001174 | 0.001189 | 0.001166 | 0.00 |
09 Jun 2024 | 0.001185 | 0.00000700 | 0.59% | 0.001178 | 0.00119 | 0.001173 | 0.00 |
08 Jun 2024 | 0.001178 | 0.00000100 | 0.08% | 0.001177 | 0.001186 | 0.001174 | 0.00 |
07 Jun 2024 | 0.001177 | -0.000043 | -3.52% | 0.00122 | 0.001228 | 0.001165 | 0.00 |
06 Jun 2024 | 0.00122 | -0.000017 | -1.37% | 0.001237 | 0.001241 | 0.001205 | 0.00 |
05 Jun 2024 | 0.001237 | 0.000017 | 1.39% | 0.001174 | 0.001244 | 0.001166 | 0.00 |
04 Jun 2024 | 0.00122 | 0.000017 | 1.41% | 0.001205 | 0.001226 | 0.001197 | 0.00 |
03 Jun 2024 | 0.001204 | -0.00000600 | -0.50% | 0.001208 | 0.001232 | 0.001202 | 0.00 |
02 Jun 2024 | 0.00121 | -0.000011 | -0.90% | 0.00122 | 0.001227 | 0.0012 | 0.00 |
01 Jun 2024 | 0.00122 | 0.000016 | 1.33% | 0.001204 | 0.001224 | 0.0012 | 0.00 |
31 May 2024 | 0.001204 | 0.00000500 | 0.42% | 0.001198 | 0.00123 | 0.001191 | 0.00 |
30 May 2024 | 0.001199 | -0.00000600 | -0.50% | 0.001205 | 0.001223 | 0.001185 | 0.00 |
29 May 2024 | 0.001205 | -0.000025 | -2.03% | 0.001229 | 0.001242 | 0.001197 | 0.00 |
28 May 2024 | 0.00123 | -0.000016 | -1.28% | 0.001243 | 0.001256 | 0.001206 | 0.00 |
27 May 2024 | 0.001246 | 0.000022 | 1.80% | 0.001174 | 0.001271 | 0.001166 | 0.00 |
26 May 2024 | 0.001224 | 0.000025 | 2.08% | 0.0012 | 0.001242 | 0.001194 | 0.00 |
25 May 2024 | 0.001199 | 0.00000600 | 0.50% | 0.001191 | 0.001208 | 0.001188 | 0.00 |
24 May 2024 | 0.001193 | -0.00000900 | -0.75% | 0.001207 | 0.001224 | 0.001164 | 0.00 |
23 May 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001196 | 0.001261 | 0.001142 | 0.00 |
22 May 2024 | 0.001197 | -0.000016 | -1.32% | 0.001213 | 0.00122 | 0.00117 | 0.00 |
21 May 2024 | 0.001214 | 0.000042 | 3.59% | 0.001174 | 0.001227 | 0.001162 | 0.00 |
20 May 2024 | 0.001171 | 0.000189 | 19.30% | 0.000978 | 0.001179 | 0.000967 | 0.00 |
19 May 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
18 May 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
17 May 2024 | 0.000988 | 0.000047 | 4.99% | 0.000942 | 0.000998 | 0.000939 | 0.00 |
16 May 2024 | 0.000942 | -0.00003 | -3.09% | 0.000972 | 0.000973 | 0.000936 | 0.00 |