	Precios en Tiempo Real	Nivel 2
Forex

BITFXT COINBXTC

US$ 0.001149

-0.000021

(

-1.82%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2772

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.143608

Intercambio

Preguntar

US$ 0.304091

Última hora de transacción

18:14:42

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00314

Capacidad de mercado totalmente diluida

US$ 22,977

Fecha de Génesis

16/9/2018

Rango de días 0.001144-0.001171

Rango de 52 semanas 0.000575-0.00131

Suministro circulante 20,000,000 / 20,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	BXT/ETH	https://exchange.latoken.com/exchange/BXT-ETH	ETH	1	https://exchange.latoken.com/exchange/BXT-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00098412	0.00016475	16.7408446124	0.00097139	0.00117873	0	CX
4	0.00085107	0.0002978	34.9912463135	0.00075622	0.00117873	0	CX
12	0.00078381	0.00036506	46.5750628341	0.00069013	0.00117873	0	CX
26	0.00124319	-9.432E-5	-7.58693361433	0.00069013	0.00125572	0	CX
52	0.0006485	0.00050037	77.1580570547	0.00057517	0.00130956	0	CX
156	0.00130795	-0.00015908	-12.1625444398	0.00028337	0.00444415	0.02181818	CX
260	0.00400069	-0.00285182	-71.2832036474	0.00028337	0.00533694	1974.62525321	CX

Bitfxt is a Bitcoin marketplace.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.00117302	0.00010864	10.21	0.00106685	0.00117873	0.00105648
1732665000	0.00106438	-2.8E-5	-2.56	0.00109216	0.00110774	0.00104137
1732578600	0.00109264	1.7E-5	1.58	0.00099635	0.00113236	0.00097139
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637
1732233000	0.00107951	9.5E-5	9.65	0.00098412	0.00108313	0.00097191
1732146600	0.00098456	-1.2E-5	-1.20	0.00099635	0.00101148	0.00097139
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00102912	0.00098413
1731973800	0.00102975	4.7E-5	4.78	0.00108499	0.00110749	0.00097805
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00101095	0.00097587
1731801000	0.00100087	1.0E-5	1.01	0.00098748	0.00102979	0.00098378
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505
1731628200	0.00097858	-4.4E-5	-4.30	0.00102133	0.00103757	0.00097204
1731541800	0.00102236	-1.8E-5	-1.73	0.00103845	0.00106785	0.00099878
1731455400	0.00104021	-3.6E-5	-3.34	0.00107384	0.00110076	0.00102943
1731369000	0.0010766	5.7E-5	5.59	0.00101861	0.00108281	0.0009983
1731282600	0.00101979	1.6E-5	1.59	0.00099744	0.00103879	0.00099016
1731196200	0.00100408	5.7E-5	6.02	0.00094764	0.00101028	0.00094748
1731109800	0.00094696	1.9E-5	2.05	0.00093806	0.00095519	0.00092506
1731023400	0.00092827	5.7E-5	6.54	0.00086797	0.00093419	0.00086549
1730937000	0.0008714	9.5E-5	12.23	0.00077648	0.00087805	0.00077617
1730850600	0.00077673	1.1E-5	1.44	0.00077052	0.00079298	0.00076216
1730764200	0.00076554	-2.1E-5	-2.67	0.00108499	0.00110749	0.00075622
1730677800	0.00078632	-1.0E-5	-1.26	0.00079809	0.00079818	0.0007715
1730591400	0.00079588	-8.0E-6	-1.00	0.00080473	0.00080699	0.0007924
1730505000	0.00080355	-2.0E-6	-0.25	0.00080687	0.00082728	0.00079139
1730418600	0.00080564	-4.6E-5	-5.40	0.00085107	0.00085349	0.00080191
1730332200	0.00085122	8.0E-6	0.95	0.00084304	0.00086966	0.00083384
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00085777	0.00081951
1730159400	0.00082088	1.9E-5	2.37	0.00108499	0.00110749	0.00079619
1730073000	0.00080193	8.0E-6	1.01	0.00079249	0.00080728	0.00078812
1729986600	0.00079345	2.1E-5	2.72	0.00077981	0.00080029	0.00077718
1729900200	0.00077236	-3.8E-5	-4.69	0.00081144	0.00081855	0.00076489
1729813800	0.00081008	3.0E-6	0.37	0.0008062	0.00081832	0.00080287
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.0008392	0.00078689
1729641000	0.0008394	-1.4E-5	-1.64	0.00085438	0.00085438	0.00083418
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035
1729468200	0.00087705	3.0E-5	3.54	0.00084821	0.00088108	0.00084367
1729381800	0.00084754	2.0E-6	0.24	0.00084521	0.00085189	0.0008425
1729295400	0.00084559	1.3E-5	1.56	0.00108499	0.00110749	0.00083496
1729209000	0.00083288	-2.0E-6	-0.24	0.00108499	0.00110749	0.000831
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503
1728949800	0.00084106	5.1E-5	6.46	0.00108499	0.00110749	0.00080509
1728863400	0.00078972	-3.0E-6	-0.38	0.00079328	0.00079433	0.00077982
1728777000	0.0007925	1.4E-5	1.80	0.00078046	0.00079612	0.0007794
1728690600	0.00077885	1.6E-5	2.10	0.00076237	0.00079043	0.00076169
1728604200	0.00076249	5.0E-6	0.66	0.0007588	0.00077194	0.00074575
1728517800	0.00075785	-2.3E-5	-2.94	0.00078005	0.00078961	0.00075307
1728431400	0.00078112	4.0E-6	0.51	0.00077732	0.00078725	0.00076999
1728345000	0.00077676	-4.0E-6	-0.51	0.00108499	0.00110749	0.0007705
1728258600	0.00078068	8.0E-6	1.04	0.00077134	0.00078537	0.0007705
1728172200	0.00077287	2.3E-7	0.03	0.00077439	0.00077673	0.00076497
1728085800	0.00077264	2.1E-5	2.79	0.00075259	0.00078071	0.00074892
1727999400	0.00075208	-3.0E-6	-0.40	0.00108499	0.00110749	0.00074042
1727913000	0.00075557	-2.9E-5	-3.70	0.00078409	0.00079941	0.00075393
1727826600	0.00078447	-4.6E-5	-5.54	0.00083293	0.00085007	0.00077641
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926
1727481000	0.00086323	2.2E-5	2.61	0.00084129	0.0008728	0.00083728
1727394600	0.00084144	1.7E-5	2.06	0.00082643	0.0008528	0.00081901
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.00081895
1727221800	0.00084965	2.0E-6	0.24	0.00084741	0.00085466	0.00083062
1727135400	0.00084763	2.1E-5	2.54	0.00108499	0.00110749	0.00084259
1727049000	0.0008263	-1.2E-5	-1.43	0.00083707	0.00083891	0.00080907
1726962600	0.0008381	2.1E-5	2.57	0.00081903	0.0008388	0.00081017
1726876200	0.00081738	2.8E-5	3.55	0.0007889	0.0008228	0.00078091
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052
1726703400	0.00075353	5.0E-6	0.67	0.00074879	0.0007552	0.00072946
1726617000	0.00074808	1.2E-5	1.63	0.00073448	0.00076508	0.00072448
1726530600	0.0007364	-5.0E-6	-0.67	0.00074275	0.0007467	0.000722
1726444200	0.00074175	-3.2E-5	-4.14	0.0007737	0.00077733	0.00073894
1726357800	0.0007735	-8.0E-6	-1.02	0.0007814	0.0007814	0.00076573
1726271400	0.00078163	2.5E-5	3.31	0.0007555	0.00078807	0.00074813
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00073005
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307
1725925800	0.00075596	2.0E-5	2.72	0.00108499	0.00110749	0.00072793
1725839400	0.00073645	1.0E-5	1.38	0.00072612	0.00074496	0.00071797
1725753000	0.00072626	1.5E-5	2.11	0.00071312	0.00073892	0.00071123
1725666600	0.00071119	-4.7E-5	-6.20	0.00075849	0.00076987	0.00069013
1725580200	0.00075793	-2.4E-5	-3.07	0.00078381	0.00078905	0.00075191
1725493800	0.00078235	-9.9E-7	-0.13	0.00077426	0.00079616	0.00074029
1725407400	0.00078334	-2.8E-5	-3.45	0.00081168	0.00081605	0.00077984
1725321000	0.00081179	3.4E-5	4.37	0.00108499	0.00110749	0.000779
1725234600	0.0007778	-2.6E-5	-3.24	0.00080362	0.00080486	0.00077008
1725148200	0.0008037	-5.0E-6	-0.62	0.00080805	0.00081017	0.00079777
1725061800	0.00080863	-1.3E-7	-0.02	0.00080823	0.00081241	0.00078116
1724975400	0.00080876	-2.0E-6	-0.25	0.00080889	0.00083063	0.00080257
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00081738	0.00077452