Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beyond Finance | BYNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000131 | 0.03% | 0.00457 | 0.004511 | 0.00463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004579 | 0.004624 | 0.004522 | 0.004569 | 0.000589 - 0.009977 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:29:17 | 4,369.63 | 0.004571 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,790.31 | 1,053,654.94 | BYN | |||
Resumen Histórico BYNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004547 | 0.006115 | 0.004353 | 2,312,846.87 | 0.000023 | 0.52% |
| 1 Month | 0.005398 | 0.006639 | 0.003889 | 2,231,371.85 | -0.000828 | -15.34% |
| 3 Months | 0.005302 | 0.009204 | 0.003889 | 2,329,318.78 | -0.000732 | -13.80% |
| 6 Months | 0.003983 | 0.009977 | 0.002893 | 2,689,999.39 | 0.000588 | 14.75% |
| 1 Year | 0.0064 | 0.009977 | 0.000589 | 1,995,367.54 | -0.001829 | -28.58% |
| 3 Years | 0.679722 | 3.00 | 0.000589 | 899,119.09 | -0.675152 | -99.33% |
| 5 Years | 0.679722 | 3.00 | 0.000589 | 899,119.09 | -0.675152 | -99.33% |
BYNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.004588 | -0.000046 | -0.99% | 0.004633 | 0.00485 | 0.004542 | 2,155,350.00 |
| 06 May 2024 | 0.004634 | -0.000227 | -4.67% | 0.004563 | 0.006115 | 0.004353 | 3,378,964.00 |
| 05 May 2024 | 0.00486 | 0.000278 | 6.08% | 0.004581 | 0.004908 | 0.004521 | 2,050,700.00 |
| 04 May 2024 | 0.004582 | -0.000014 | -0.30% | 0.00459 | 0.004695 | 0.004527 | 2,342,481.00 |
| 03 May 2024 | 0.004596 | -0.000127 | -2.69% | 0.004723 | 0.004938 | 0.004596 | 2,074,241.00 |
| 02 May 2024 | 0.004723 | 0.000224 | 4.99% | 0.004464 | 0.00486 | 0.004402 | 2,078,895.00 |
| 01 May 2024 | 0.004499 | -0.000064 | -1.40% | 0.004547 | 0.004668 | 0.004362 | 2,109,293.00 |
| 30 Abr 2024 | 0.004563 | -0.000903 | -16.52% | 0.005455 | 0.006639 | 0.004404 | 1,817,758.00 |
| 29 Abr 2024 | 0.005466 | 0.000405 | 7.99% | 0.004563 | 0.00651 | 0.004508 | 4,138,545.00 |
| 28 Abr 2024 | 0.005061 | 0.000149 | 3.03% | 0.004913 | 0.005451 | 0.00485 | 2,114,277.00 |
| 27 Abr 2024 | 0.004913 | -0.000061 | -1.23% | 0.004979 | 0.00501 | 0.004895 | 1,996,561.00 |
| 26 Abr 2024 | 0.004974 | 0.000175 | 3.65% | 0.004859 | 0.005015 | 0.004687 | 2,027,954.00 |
| 25 Abr 2024 | 0.004799 | 0.000222 | 4.85% | 0.004584 | 0.006472 | 0.004495 | 1,977,425.00 |
| 24 Abr 2024 | 0.004577 | -0.000445 | -8.86% | 0.005027 | 0.005108 | 0.004516 | 2,040,874.00 |
| 23 Abr 2024 | 0.005022 | -0.000836 | -14.27% | 0.005856 | 0.005908 | 0.005015 | 1,861,049.00 |
| 22 Abr 2024 | 0.005858 | 0.00079 | 15.59% | 0.004563 | 0.006169 | 0.004508 | 3,538,620.00 |
| 21 Abr 2024 | 0.005068 | 0.000309 | 6.49% | 0.004756 | 0.005107 | 0.0047 | 2,162,200.00 |
| 20 Abr 2024 | 0.004759 | -0.000089 | -1.84% | 0.004827 | 0.004936 | 0.004743 | 2,082,321.00 |
| 19 Abr 2024 | 0.004848 | 0.000156 | 3.32% | 0.004684 | 0.004855 | 0.004547 | 2,205,711.00 |
| 18 Abr 2024 | 0.004692 | -0.000497 | -9.58% | 0.005202 | 0.005267 | 0.00469 | 2,089,415.00 |
| 17 Abr 2024 | 0.00519 | 0.000624 | 13.66% | 0.004563 | 0.005559 | 0.004508 | 1,831,709.00 |
| 16 Abr 2024 | 0.004566 | -0.000024 | -0.52% | 0.004583 | 0.004663 | 0.004495 | 2,202,520.00 |
| 15 Abr 2024 | 0.004591 | 0.00000700 | 0.15% | 0.004564 | 0.004673 | 0.004413 | 3,889,275.00 |
| 14 Abr 2024 | 0.004584 | 0.000405 | 9.68% | 0.004181 | 0.004657 | 0.004151 | 1,970,210.00 |
| 13 Abr 2024 | 0.004179 | -0.000102 | -2.38% | 0.004262 | 0.004603 | 0.003889 | 1,612,389.00 |
| 12 Abr 2024 | 0.004281 | -0.000699 | -14.04% | 0.004975 | 0.005001 | 0.00427 | 2,036,090.00 |
| 11 Abr 2024 | 0.00498 | -0.000153 | -2.98% | 0.005127 | 0.005186 | 0.004936 | 1,537,770.00 |
| 10 Abr 2024 | 0.005133 | -0.000271 | -5.01% | 0.005398 | 0.005409 | 0.005058 | 1,155,800.00 |
| 09 Abr 2024 | 0.005404 | 0.000269 | 5.24% | 0.00514 | 0.005424 | 0.004894 | 910,983.00 |
| 08 Abr 2024 | 0.005135 | 0.000125 | 2.49% | 0.00562 | 0.006542 | 0.004886 | 3,565,237.00 |
| 07 Abr 2024 | 0.00501 | 0.000101 | 2.05% | 0.004898 | 0.005023 | 0.004833 | 1,841,487.00 |
| 06 Abr 2024 | 0.004909 | -0.000112 | -2.23% | 0.005004 | 0.005032 | 0.004892 | 1,652,579.00 |
