ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Beyond FinanceBYN
US$ 0.000844
-0.00000349
(
-0.41%
)
Información
Rango Rango 3174
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000273
Intercambio
GATE
Preguntar
US$ 0.00298
Última hora de transacción
09:35:58
Volumen (24 horas)
$ 1,318
Último tamaño de operación
3,492.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001125
Capacidad de mercado totalmente diluida
US$ 84,423
Fecha de Génesis
12/4/2021
Rango de días 0.000841-0.000851
Rango de 52 semanas 0.000772-0.009256
Suministro circulante 0 / 100,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000482Gate.io44900.2/cdn/crypto/logos/exchanges/GATE.png$ 21.641740547153BYN/USDThttps://gate.io/trade/BYN_USDTUSDT1https://gate.io/trade/BYN_USDT10016 minutos hace
3.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138BYN/ETHhttps://gate.io/trade/BYN_ETHETH2https://gate.io/trade/BYN_ETH06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BYN/ETHhttps://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7caETH3https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00090778-6.355E-5-7.000594857780.000797740.000966240CX
40.00105075-0.00020652-19.65453247680.000772430.001168460CX
120.0011224-0.00027817-24.78349964360.000772430.0013957327.66904762CX
260.00134493-0.0005007-37.22870335260.000772430.00210564213022.391348CX
520.00501289-0.00416866-83.15881657090.000772430.00925613362411.75597CX
1560.12659608-0.12575185-99.33313101010.000589110.1949291763771.88258CX
2600.67972241-0.67887818-99.87579782750.000589112.99681971496237.66084CX

Acerca de BYN

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.00084924-6.0E-6-0.700.000855440.000859630.000797740
17404410000.00085545-0.000103-10.750.000886850.000930230.000843280
17403546000.000958471.8E-51.910.000939980.000965510.000933830
17402682000.00094053.6E-53.980.000904820.00095030.000902870
17401818000.00090463-2.8E-5-3.000.000931090.000966240.000890170
17400954000.000932329.0E-60.980.00092350.000941020.000921110
17400090000.000923041.7E-51.880.000907780.000930110.000903120
17399226000.00090618-2.6E-5-2.790.000932680.000935050.000886350
17398362000.000931792.7E-52.980.000886850.00096810.000875650
17397498000.00090456-1.0E-5-1.090.000915910.000926670.000903210
17396634000.00091477-1.2E-5-1.290.000926870.00093130.000910280
17395770000.000926841.7E-51.870.000908820.000947980.000906140
17394906000.00090999-2.0E-5-2.150.000929940.000937030.000888570
17394042000.000929944.4E-54.970.000886850.000949030.000870170
17393178000.00088556-1.8E-5-1.990.000905940.000926190.00087860
17392314000.000904011.0E-51.120.001121020.00116030.000894280
17391450000.00089443-2.0E-6-0.220.000894710.000911780.000863170
17390586000.00089674.0E-60.450.000891850.000905260.000880570
17389722000.00089246-1.8E-5-1.980.000916550.00095140.000873140
17388858000.00091078-3.7E-5-3.900.000948530.000970920.000906740
17387994000.000947572.2E-52.380.000927610.000959750.000922750
17387130000.00092515-5.5E-5-5.610.000980370.000982710.000896510
17386266000.000979841.3E-51.340.001121020.00116030.000772430
17385402000.00096733-9.6E-5-9.030.001061470.001074550.000937820
17384538000.00106315-5.5E-5-4.920.001122260.001131450.001055240
17383674000.001117951.2E-51.090.001105880.001168460.001092930
17382810000.00110594.6E-54.340.001057450.001116180.001051580
17381946000.001060231.6E-51.530.001050750.001076770.001040860
17381082000.00104416-3.3E-5-3.060.001088020.001095120.001034180
17380218000.00107682-2.4E-5-2.180.001121020.00116030.001031180
17379354000.00110057-2.9E-5-2.570.001126630.001142260.001100570
17378490000.001129824.0E-60.360.001125520.001138750.001113020
17377626000.00112607-6.0E-6-0.530.001134950.001161520.001114150
17376762000.001132382.9E-52.630.001102850.001137280.001085160
17375898000.00110319-2.6E-5-2.300.001133090.001144140.001098480
17375034000.001129392.1E-51.890.00111110.001143690.001089860
17374170000.001108491.2E-51.090.001121020.001165040.001062210
17373306000.00109614-3.0E-5-2.670.001121020.001170680.001063980
17372442000.00112568-5.8E-5-4.900.001181990.001188310.001099060
17371578000.001183256.1E-55.430.001124260.001198680.001124260
17370714000.00112257-4.7E-5-4.020.001171320.001174680.001110790
17369850000.001169867.3E-56.660.001095550.001181280.001083360
17368986000.001096653.3E-53.100.001065750.001105680.001063380
17368122000.001064-4.5E-5-4.060.001134160.001142210.001001860
17367258000.00110925-9.0E-6-0.810.001115930.00112080.001097120
17366394000.001117895.0E-60.450.001110490.001127750.001095720
17365530000.001112732.0E-51.830.001134160.001142210.001088020
17364666000.00109233-4.0E-5-3.530.001129770.001140610.001077080
17363802000.00113217-1.6E-5-1.390.001149540.001160220.00109240
17362938000.00114822-0.000105-8.380.001254350.001258230.001141830
17362074000.001253331.6E-51.290.001134160.001269470.00106950
17361210000.00123746-6.0E-6-0.480.001242880.00124750.001224430
17360346000.001243471.8E-51.470.001226280.001247670.001215450
17359482000.00122575.4E-54.610.001173590.001233320.001164810
17358618000.001171833.3E-52.900.001134160.001186850.001126030
17357754000.001139286.0E-60.530.001134160.001144660.001126030
17356890000.00113318-7.0E-6-0.610.001141080.001170370.001126510
17356026000.00114009-5.9E-7-0.050.001132580.001166380.001122070
17355162000.00114068-1.4E-5-1.210.001154230.001157970.001129890
17354298000.001154352.4E-52.120.001132010.001157720.001130090
17353434000.0011306-2.0E-6-0.180.001132580.001166380.001123740
17352570000.00113216-5.5E-5-4.630.001192110.001193650.00112290
17351706000.0011873-5.1E-7-0.040.00118550.001203830.001170330
17350842000.001187812.6E-52.240.001161170.001201170.001141880
17349978000.001161394.9E-54.400.001161990.001175980.001059270
17349114000.00111284-2.1E-5-1.850.001138690.001153420.00110420
17348250000.00113366-4.5E-5-3.820.001181050.001208080.001119580
17347386000.001178449.0E-60.770.001161990.001186340.001059270
17346522000.00116971-6.3E-5-5.110.00123040.001263460.001134080
17345658000.00123277-8.6E-5-6.520.001321790.001326960.001231730
17344794000.00131914-4.0E-5-2.940.001351820.001373950.001308960
17343930000.001358851.5E-51.120.001188270.00139570.001170380
17343066000.001343983.0E-52.280.001316480.001343980.001304010
17342202000.001314280.00010458.640.001212190.001324360.00120527524
17341338000.001209788.0E-60.670.001204940.001228720.001195330
17340474000.001202141.3E-51.090.001188480.001235320.001178550
17339610000.001188666.7E-55.970.001127210.001193730.001105080
17338746000.00112204-2.8E-5-2.430.00114650.001170470.001090810
17337882000.0011502-8.8E-5-7.110.001188270.001225330.001102860
17337018000.00123789-4.0E-6-0.320.00124110.001244040.001219850
17336154000.00124235-3.0E-6-0.240.001241250.001247330.001233650
17335290000.001245187.0E-55.960.001174740.001268520.001174250
17334426000.00117515-1.3E-5-1.090.001188270.001225330.001159590
17333562000.001188596.6E-55.880.00112240.001207870.00112240
17332698000.0011228-5.0E-6-0.440.00112750.001137810.001091290
17331834000.00112827-2.3E-5-2.000.001150.001165320.00110790
17330970000.001150912.0E-60.170.001151730.001160770.001135530
17330106000.001148413.4E-53.050.001111850.001157470.001108610
17329242000.001114454.0E-60.360.001110230.001130990.001097440
17328378000.0011101-2.6E-5-2.290.001131820.001134190.001096130
17327514000.001136360.0001052510.210.001033510.00114190.001023470
17326650000.00103111-2.7E-5-2.550.001058030.001073120.001008830

Su Consulta Reciente

Delayed Upgrade Clock