Beyond FinanceBYN

US$ 0.001105

0.00000114

(

0.10%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3172

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000358

Intercambio

GATE

Preguntar

US$ 0.003901

Última hora de transacción

09:35:58

Volumen (24 horas)

$ 1,448

Último tamaño de operación

3,492.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001125

Capacidad de mercado totalmente diluida

US$ 110,527

Fecha de Génesis

12/4/2021

Rango de días 0.001101-0.001115

Rango de 52 semanas 0.000799-0.009256

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00044	Gate.io	458806.4	/cdn/crypto/logos/exchanges/GATE.png	$ 198.47	1738290419	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	27 minutos hace
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00113495	-2.968E-5	-2.61509317591	0.00103118	0.00116152	0	CX
4	0.00117359	-6.832E-5	-5.8214538297	0.00100186	0.00126947	0	CX
12	0.00152435	-0.00041908	-27.4923737987	0.00098413	0.00163995	10277.494381	CX
26	0.00196519	-0.00085992	-43.7576010462	0.00079876	0.00210564	365223.742155	CX
52	0.00551596	-0.00441069	-79.9623275006	0.00079876	0.0092561	3538286.81811	CX
156	0.16456774	-0.16346247	-99.3283799121	0.00058911	1.70915582	1766106.17843	CX
260	0.67972241	-0.67861714	-99.837393915	0.00058911	2.9968197	1526749.17393	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158	0
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086	0
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418	0
1738021800	0.00107682	-2.4E-5	-2.18	0.00112102	0.0011603	0.00103118	0
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057	0
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302	0
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415	0
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516	0
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848	0
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986	0
1737417000	0.00110849	1.2E-5	1.09	0.00112102	0.00116504	0.00106221	0
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398	0
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906	0
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426	0
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079	0
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336	0
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338	0
1736812200	0.001064	-4.5E-5	-4.06	0.00113416	0.00114221	0.00100186	0
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712	0
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572	0
1736553000	0.00111273	2.0E-5	1.83	0.00113416	0.00114221	0.00108802	0
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708	0
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924	0
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183	0
1736207400	0.00125333	1.6E-5	1.29	0.00113416	0.00126947	0.0010695	0
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443	0
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545	0
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481	0
1735861800	0.00117183	3.3E-5	2.90	0.00113416	0.00118685	0.00112603	0
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603	0
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651	0
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207	0
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989	0
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.00116199	0.00117598	0.00105927	0
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927	0
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408	0
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173	0
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896	0
1734393000	0.00135885	1.5E-5	1.12	0.00118827	0.0013957	0.00117038	0
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401	0
1734220200	0.00131428	0.0001045	8.64	0.00121219	0.00132436	0.001205	27524
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	0
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00118522	0.0010098	3975
1732146600	0.00110763	0.00011136	11.18	0.00099635	0.00113792	0.0009846	4255
1732060200	0.00099627	-9.8E-5	-8.96	0.00109344	0.00113157	0.00098413	9559
1731973800	0.00109411	-0.000257	-19.01	0.00138276	0.0016014	0.00103918	46086
1731887400	0.00135158	-0.000118	-8.03	0.00147421	0.00148128	0.00125034	8823
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493	5771
1731714600	0.00145484	7.9E-5	5.74	0.00138276	0.00159678	0.00135739	7092
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693	5506
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454	0
1731455400	0.0014628	5.0E-5	3.54	0.00140941	0.00147688	0.00135113	8585
1731369000	0.00141304	-8.5E-5	-5.67	0.00149609	0.00156432	0.00137266	205411
1731282600	0.00149781	-4.0E-5	-2.60	0.00152734	0.00163995	0.00144359	208287
1731196200	0.00153751	-1.0E-6	-0.06	0.00153992	0.00155142	0.00148183	148077
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00154919	0.00147733	170860
1731023400	0.00150845	6.5E-5	4.50	0.00143757	0.00155848	0.00141982	107702
1730937000	0.00144326	-8.6E-5	-5.62	0.0015287	0.00164043	0.00134004	72919
1730850600	0.00152919	0.00018948	14.14	0.00134841	0.00153648	0.00130997	110841
1730764200	0.00133971	-0.000135	-9.16	0.00094105	0.00178518	0.00089877	3483293
1730677800	0.00147435	-9.3E-5	-5.94	0.00157125	0.00157143	0.0014401	145154
1730591400	0.00156689	0.00011045	7.58	0.00145857	0.00157219	0.00142082	86174
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00163094	0.00132297	147004
1730418600	0.00146023	0.00010359	7.64	0.00135639	0.00146589	0.00134508	154374