Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Cripto | 185,217,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.22% | 0.00000463 | 0.00000459 | 0.00000465 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000462 | 0.00000466 | 0.00000459 | 0.00000462 | 0.00000380 - 0.00000825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:37:07 | 17.47 | 0.00000462 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000459 | 0.00000469 | 0.00000417 | 111,491.48 | 0.00000004 | 0.87% |
| 1 Month | 0.00000555 | 0.00000644 | 0.00000380 | 242,218.75 | -0.00000092 | -16.58% |
| 3 Months | 0.00000535 | 0.00000825 | 0.00000380 | 375,014.26 | -0.00000072 | -13.46% |
| 6 Months | 0.00000542 | 0.00000825 | 0.00000380 | 491,823.65 | -0.00000079 | -14.58% |
| 1 Year | 0.00000820 | 0.00000825 | 0.00000380 | 454,249.26 | -0.00000357 | -43.54% |
| 3 Years | 0.00002664 | 0.00013524 | 0.00000380 | 695,025.55 | -0.00002201 | -82.62% |
| 5 Years | 0.00002664 | 0.00013524 | 0.00000380 | 695,025.55 | -0.00002201 | -82.62% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000463 | 0.00000030 | 6.93% | 0.00000430 | 0.00000464 | 0.00000429 | 155,614.00 |
| 30 Abr 2024 | 0.00000433 | -0.00000010 | -2.26% | 0.00000444 | 0.00000447 | 0.00000417 | 117,705.00 |
| 29 Abr 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000433 | 0.00000454 | 0.00000425 | 112,096.00 |
| 28 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000452 | 0.00000460 | 0.00000448 | 86,302.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000456 | 0.00000436 | 102,135.00 |
| 26 Abr 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000456 | 0.00000460 | 0.00000446 | 87,663.00 |
| 25 Abr 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000469 | 0.00000443 | 118,923.00 |
| 24 Abr 2024 | 0.00000459 | 0.00000004 | 0.88% | 0.00000456 | 0.00000479 | 0.00000451 | 151,694.00 |
| 23 Abr 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000458 | 0.00000462 | 0.00000448 | 69,694.00 |
| 22 Abr 2024 | 0.00000457 | 0.00000001 | 0.22% | 0.00000433 | 0.00000468 | 0.00000425 | 90,815.00 |
| 21 Abr 2024 | 0.00000456 | -0.00000017 | -3.59% | 0.00000473 | 0.00000473 | 0.00000451 | 97,797.00 |
| 20 Abr 2024 | 0.00000473 | 0.00000032 | 7.26% | 0.00000443 | 0.00000477 | 0.00000439 | 126,011.00 |
| 19 Abr 2024 | 0.00000441 | 0.00000008 | 1.85% | 0.00000433 | 0.00000450 | 0.00000414 | 280,267.00 |
| 18 Abr 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000438 | 0.00000444 | 0.00000426 | 185,037.00 |
| 17 Abr 2024 | 0.00000438 | 0.00000004 | 0.92% | 0.00000433 | 0.00000447 | 0.00000420 | 169,269.00 |
| 16 Abr 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000444 | 0.00000420 | 233,382.00 |
| 15 Abr 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000445 | 0.00000472 | 0.00000421 | 283,546.00 |
| 14 Abr 2024 | 0.00000450 | 0.00000014 | 3.21% | 0.00000433 | 0.00000461 | 0.00000420 | 270,526.00 |
| 13 Abr 2024 | 0.00000436 | -0.00000048 | -9.92% | 0.00000485 | 0.00000490 | 0.00000380 | 782,496.00 |
| 12 Abr 2024 | 0.00000484 | -0.00000077 | -13.73% | 0.00000558 | 0.00000570 | 0.00000417 | 634,586.00 |
| 11 Abr 2024 | 0.00000561 | -0.00000010 | -1.75% | 0.00000571 | 0.00000596 | 0.00000552 | 594,715.00 |
| 10 Abr 2024 | 0.00000571 | -0.00000037 | -6.09% | 0.00000608 | 0.00000619 | 0.00000571 | 206,288.00 |
| 09 Abr 2024 | 0.00000608 | 0.00000016 | 2.70% | 0.00000592 | 0.00000644 | 0.00000592 | 572,661.00 |
| 08 Abr 2024 | 0.00000592 | -0.00000030 | -4.82% | 0.00000607 | 0.00000625 | 0.00000577 | 508,858.00 |
| 07 Abr 2024 | 0.00000622 | 0.00000072 | 13.09% | 0.00000550 | 0.00000643 | 0.00000547 | 324,772.00 |
| 06 Abr 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000548 | 0.00000565 | 0.00000546 | 92,045.00 |
| 05 Abr 2024 | 0.00000548 | -0.00000014 | -2.49% | 0.00000562 | 0.00000565 | 0.00000540 | 196,043.00 |
| 04 Abr 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000555 | 0.00000573 | 0.00000549 | 131,174.00 |
| 03 Abr 2024 | 0.00000555 | -0.00000006 | -1.07% | 0.00000557 | 0.00000564 | 0.00000545 | 176,231.00 |
| 02 Abr 2024 | 0.00000561 | -0.00000002 | -0.36% | 0.00000561 | 0.00000564 | 0.00000537 | 285,927.00 |
