Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cajutel | CAJGBP | Cripto | 4,817,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060496 | 2.97% | 2.10 | 2,897,814,700.00 | 15,806.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.04 | 2.11 | 2.04 | 2.04 | 0.510498 - 2.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:43:22 | 11.90 | 0.590011 | GBP |
Resumen Histórico CAJGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.75223 | 2.08 | 0.735635 | 15.13 | 1.35 | 179.12% |
| 1 Year | 0.583034 | 2.08 | 0.510498 | 22.66 | 1.52 | 260.12% |
| 3 Years | 0.604563 | 8.56 | 0.301483 | 114.00 | 1.50 | 247.29% |
| 5 Years | 8.50 | 601.89 | 0.077682 | 2,157.65 | -6.41 | -75.31% |
CAJGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.05 | 1.96 | 0.00 |
| 24 Jul 2024 | 2.02 | -0.020 | -0.90% | 2.03 | 2.07 | 2.01 | 0.00 |
| 23 Jul 2024 | 2.04 | -0.050 | -2.23% | 2.08 | 2.09 | 2.02 | 0.00 |
| 22 Jul 2024 | 2.08 | -0.010 | -0.46% | 2.08 | 2.10 | 2.02 | 0.00 |
| 21 Jul 2024 | 2.09 | 0.020 | 1.00% | 2.07 | 2.10 | 2.03 | 0.00 |
| 20 Jul 2024 | 2.07 | 0.010 | 0.62% | 2.06 | 2.09 | 2.05 | 0.00 |
| 19 Jul 2024 | 2.06 | 0.090 | 4.57% | 1.97 | 2.08 | 1.95 | 0.00 |
| 18 Jul 2024 | 1.97 | 0.00 | 0.10% | 1.97 | 2.00 | 1.95 | 0.00 |
| 17 Jul 2024 | 1.97 | -0.040 | -1.75% | 2.01 | 2.03 | 1.96 | 0.00 |
| 16 Jul 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.01 | 1.92 | 0.00 |
| 15 Jul 2024 | 1.99 | 0.110 | 6.08% | 2.08 | 2.08 | 1.91 | 0.00 |
| 14 Jul 2024 | 1.88 | 0.060 | 3.08% | 1.82 | 1.88 | 1.82 | 0.00 |
| 13 Jul 2024 | 1.82 | 0.040 | 2.52% | 1.78 | 1.83 | 1.77 | 0.00 |
| 12 Jul 2024 | 1.78 | 0.010 | 0.37% | 1.77 | 1.80 | 1.75 | 0.00 |
| 11 Jul 2024 | 1.77 | -0.020 | -1.21% | 1.79 | 1.83 | 1.76 | 0.00 |
| 10 Jul 2024 | 1.79 | -0.020 | -0.97% | 1.80 | 1.85 | 1.77 | 0.00 |
| 09 Jul 2024 | 1.81 | 0.050 | 2.68% | 1.76 | 1.81 | 1.75 | 0.00 |
| 08 Jul 2024 | 1.76 | 0.010 | 0.65% | 2.08 | 2.08 | 1.71 | 0.00 |
| 07 Jul 2024 | 1.75 | -0.060 | -3.34% | 1.81 | 1.82 | 1.75 | 0.00 |
| 06 Jul 2024 | 1.81 | 0.050 | 2.61% | 1.76 | 1.82 | 1.74 | 0.00 |
| 05 Jul 2024 | 1.76 | -0.020 | -1.37% | 1.78 | 1.79 | 1.68 | 0.00 |
| 04 Jul 2024 | 1.79 | -0.090 | -4.93% | 1.88 | 1.89 | 1.78 | 0.00 |
| 03 Jul 2024 | 1.88 | -0.060 | -3.32% | 1.95 | 1.95 | 1.86 | 0.00 |
| 02 Jul 2024 | 1.95 | -0.030 | -1.70% | 1.98 | 1.99 | 1.94 | 0.00 |
| 01 Jul 2024 | 1.98 | 0.00 | 0.12% | 2.08 | 2.08 | 1.96 | 0.00 |
| 30 Jun 2024 | 1.98 | 0.060 | 3.05% | 1.92 | 1.98 | 1.91 | 0.00 |
| 29 Jun 2024 | 1.92 | 0.020 | 0.90% | 1.90 | 1.93 | 1.90 | 0.00 |
| 28 Jun 2024 | 1.90 | -0.040 | -1.96% | 1.94 | 1.96 | 1.89 | 0.00 |
| 27 Jun 2024 | 1.94 | 0.020 | 1.07% | 1.92 | 1.96 | 1.91 | 0.00 |
| 26 Jun 2024 | 1.92 | -0.020 | -1.02% | 2.08 | 2.08 | 1.92 | 0.00 |
