Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cajutel | CAJGBP | Cripto | 2,759,413 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.023842 | 1.98% | 1.23 | 2,803,004,000.00 | 24,386.13 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.21 | 1.23 | 1.20 | 1.20 | 0.510498 - 2.27 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 02:43:22 | 11.90 | 0.590011 | GBP |
Resumen Histórico CAJGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.75223 | 0.75613 | 0.735635 | 23.97 | 0.476047 | 63.28% |
6 Months | 0.851339 | 1.04 | 0.735635 | 16.15 | 0.376937 | 44.28% |
1 Year | 2.26 | 2.27 | 0.510498 | 71.33 | -1.03 | -45.73% |
3 Years | 1.56 | 10.53 | 0.301483 | 125.96 | -0.327937 | -21.07% |
5 Years | 12.32 | 601.89 | 0.077682 | 2,071.38 | -11.09 | -90.03% |
CAJGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.20 | -0.010 | -0.49% | 1.21 | 1.23 | 1.18 | 0.00 |
26 Mar 2024 | 1.21 | 0.00 | 0.36% | 1.20 | 1.23 | 1.20 | 0.00 |
25 Mar 2024 | 1.20 | 0.030 | 2.84% | 1.16 | 1.23 | 1.07 | 0.00 |
24 Mar 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.17 | 1.11 | 0.00 |
23 Mar 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
22 Mar 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.15 | 1.09 | 0.00 |
21 Mar 2024 | 1.13 | -0.030 | -2.66% | 1.16 | 1.17 | 1.13 | 0.00 |
20 Mar 2024 | 1.16 | 0.100 | 9.00% | 1.07 | 1.17 | 1.05 | 0.00 |
19 Mar 2024 | 1.07 | -0.100 | -8.38% | 1.16 | 1.17 | 1.06 | 0.00 |
18 Mar 2024 | 1.16 | -0.010 | -0.63% | 0.769206 | 1.41 | 0.769206 | 0.00 |
17 Mar 2024 | 1.17 | 0.050 | 4.44% | 1.13 | 1.18 | 1.11 | 0.00 |
16 Mar 2024 | 1.12 | -0.080 | -6.40% | 1.19 | 1.20 | 1.12 | 0.00 |
15 Mar 2024 | 1.20 | -0.030 | -2.64% | 0.769206 | 1.21 | 0.769206 | 0.00 |
14 Mar 2024 | 1.23 | -0.020 | -1.34% | 1.25 | 1.26 | 1.18 | 0.00 |
13 Mar 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.25 | 1.21 | 0.00 |
12 Mar 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.25 | 1.18 | 0.00 |
11 Mar 2024 | 1.22 | 0.050 | 4.25% | 0.769206 | 1.24 | 0.769206 | 0.00 |
10 Mar 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.19 | 1.16 | 0.00 |
09 Mar 2024 | 1.17 | 0.00 | 0.17% | 1.16 | 1.17 | 1.16 | 0.00 |
08 Mar 2024 | 1.16 | 0.020 | 1.56% | 1.14 | 1.18 | 1.13 | 0.00 |
07 Mar 2024 | 1.15 | 0.010 | 0.99% | 1.14 | 1.16 | 1.13 | 0.00 |
06 Mar 2024 | 1.14 | 0.030 | 2.27% | 1.10 | 1.16 | 1.08 | 0.00 |
05 Mar 2024 | 1.11 | -0.060 | -5.08% | 1.18 | 1.19 | 0.967339 | 0.00 |
04 Mar 2024 | 1.17 | 0.080 | 7.35% | 0.769206 | 1.18 | 0.769206 | 0.00 |
03 Mar 2024 | 1.09 | 0.020 | 1.49% | 1.07 | 1.09 | 1.07 | 0.00 |
02 Mar 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.08 | 1.07 | 0.00 |
01 Mar 2024 | 1.08 | 0.020 | 1.46% | 1.06 | 1.09 | 1.05 | 0.00 |
29 Feb 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.09 | 1.02 | 0.00 |
28 Feb 2024 | 1.06 | 0.080 | 8.13% | 0.982298 | 1.10 | 0.977603 | 0.00 |