Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAJGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.05 | 0.770 | 59.48% | 1.29 | 2.08 | 1.26 | 20.00 |
| 24 Abr 2024 | 1.29 | -0.040 | -3.26% | 1.34 | 1.34 | 1.28 | 0.00 |
| 23 Abr 2024 | 1.33 | -0.020 | -1.57% | 1.35 | 1.36 | 1.33 | 0.00 |
| 22 Abr 2024 | 1.35 | 0.200 | 17.57% | 1.15 | 1.36 | 1.11 | 1.00 |
| 21 Abr 2024 | 1.15 | 0.00 | -0.02% | 1.15 | 1.17 | 1.14 | 0.00 |
| 20 Abr 2024 | 1.15 | 0.020 | 1.38% | 1.13 | 1.16 | 1.12 | 0.00 |
| 19 Abr 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.15 | 1.06 | 0.00 |
| 18 Abr 2024 | 1.12 | 0.040 | 3.68% | 1.08 | 1.13 | 1.07 | 0.00 |
| 17 Abr 2024 | 1.08 | -0.040 | -3.89% | 1.12 | 1.14 | 1.05 | 0.00 |
| 16 Abr 2024 | 1.12 | 0.010 | 0.64% | 1.12 | 1.13 | 1.09 | 0.00 |
| 15 Abr 2024 | 1.12 | -0.040 | -3.69% | 1.15 | 1.17 | 1.10 | 0.00 |
| 14 Abr 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.16 | 1.11 | 0.00 |
| 13 Abr 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.20 | 1.10 | 0.00 |
| 12 Abr 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.16 | 0.00 |
| 11 Abr 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.22 | 0.00 |
| 10 Abr 2024 | 1.23 | 0.040 | 3.08% | 1.20 | 1.24 | 1.18 | 0.00 |
| 09 Abr 2024 | 1.20 | -0.040 | -3.45% | 1.24 | 1.24 | 1.18 | 0.00 |
| 08 Abr 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.26 | 1.20 | 0.00 |
| 07 Abr 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.21 | 1.19 | 0.00 |
| 06 Abr 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.20 | 1.17 | 0.00 |
| 05 Abr 2024 | 1.17 | -0.010 | -0.92% | 1.19 | 1.19 | 1.15 | 0.00 |
| 04 Abr 2024 | 1.19 | 0.040 | 3.51% | 1.14 | 1.20 | 1.13 | 0.00 |
| 03 Abr 2024 | 1.15 | 0.00 | 0.36% | 1.14 | 1.16 | 1.13 | 0.00 |
| 02 Abr 2024 | 1.14 | -0.080 | -6.34% | 1.22 | 1.22 | 1.13 | 0.00 |
| 01 Abr 2024 | 1.22 | -0.010 | -0.68% | 1.20 | 1.23 | 1.19 | 0.00 |
| 31 Mar 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
| 30 Mar 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.22 | 1.20 | 0.00 |
| 29 Mar 2024 | 1.21 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
| 28 Mar 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
| 27 Mar 2024 | 1.20 | -0.010 | -0.49% | 1.21 | 1.23 | 1.18 | 0.00 |
| 26 Mar 2024 | 1.21 | 0.00 | 0.36% | 1.20 | 1.23 | 1.20 | 0.00 |
| 25 Mar 2024 | 1.20 | 0.030 | 2.84% | 1.16 | 1.23 | 1.07 | 0.00 |
| 24 Mar 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.17 | 1.11 | 0.00 |
| 23 Mar 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
| 22 Mar 2024 | 1.10 | -0.030 | -2.40% | 1.13 | 1.15 | 1.09 | 0.00 |
| 21 Mar 2024 | 1.13 | -0.030 | -2.66% | 1.16 | 1.17 | 1.13 | 0.00 |
| 20 Mar 2024 | 1.16 | 0.100 | 9.00% | 1.07 | 1.17 | 1.05 | 0.00 |
| 19 Mar 2024 | 1.07 | -0.100 | -8.38% | 1.16 | 1.17 | 1.06 | 0.00 |
| 18 Mar 2024 | 1.16 | -0.010 | -0.63% | 0.769206 | 1.41 | 0.769206 | 0.00 |
| 17 Mar 2024 | 1.17 | 0.050 | 4.44% | 1.13 | 1.18 | 1.11 | 0.00 |
| 16 Mar 2024 | 1.12 | -0.080 | -6.40% | 1.19 | 1.20 | 1.12 | 0.00 |
| 15 Mar 2024 | 1.20 | -0.030 | -2.64% | 0.769206 | 1.21 | 0.769206 | 0.00 |
| 14 Mar 2024 | 1.23 | -0.020 | -1.34% | 1.25 | 1.26 | 1.18 | 0.00 |
| 13 Mar 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.25 | 1.21 | 0.00 |
| 12 Mar 2024 | 1.22 | 0.00 | 0.03% | 1.22 | 1.25 | 1.18 | 0.00 |
| 11 Mar 2024 | 1.22 | 0.050 | 4.25% | 0.769206 | 1.24 | 0.769206 | 0.00 |
| 10 Mar 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.19 | 1.16 | 0.00 |
| 09 Mar 2024 | 1.17 | 0.00 | 0.17% | 1.16 | 1.17 | 1.16 | 0.00 |
| 08 Mar 2024 | 1.16 | 0.020 | 1.56% | 1.14 | 1.18 | 1.13 | 0.00 |
| 07 Mar 2024 | 1.15 | 0.010 | 0.99% | 1.14 | 1.16 | 1.13 | 0.00 |
| 06 Mar 2024 | 1.14 | 0.030 | 2.27% | 1.10 | 1.16 | 1.08 | 0.00 |
| 05 Mar 2024 | 1.11 | -0.060 | -5.08% | 1.18 | 1.19 | 0.967339 | 0.00 |
| 04 Mar 2024 | 1.17 | 0.080 | 7.35% | 0.769206 | 1.18 | 0.769206 | 0.00 |
| 03 Mar 2024 | 1.09 | 0.020 | 1.49% | 1.07 | 1.09 | 1.07 | 0.00 |
| 02 Mar 2024 | 1.07 | -0.010 | -0.77% | 1.08 | 1.08 | 1.07 | 0.00 |
| 01 Mar 2024 | 1.08 | 0.020 | 1.46% | 1.06 | 1.09 | 1.05 | 0.00 |
| 29 Feb 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.09 | 1.02 | 0.00 |
| 28 Feb 2024 | 1.06 | 0.080 | 8.13% | 0.982298 | 1.10 | 0.977603 | 0.00 |
| 27 Feb 2024 | 0.980611 | 0.043587 | 4.65% | 0.938915 | 0.988733 | 0.921849 | 0.00 |
| 26 Feb 2024 | 0.937025 | 0.042112 | 4.71% | 0.769206 | 0.944944 | 0.769206 | 0.00 |
| 25 Feb 2024 | 0.894913 | 0.001986 | 0.22% | 0.892164 | 0.898422 | 0.887355 | 0.00 |
| 24 Feb 2024 | 0.892927 | 0.013383 | 1.52% | 0.876848 | 0.894091 | 0.875003 | 0.00 |
| 23 Feb 2024 | 0.879544 | -0.007878 | -0.89% | 0.889726 | 0.891379 | 0.873871 | 0.00 |
| 22 Feb 2024 | 0.887422 | -0.012316 | -1.37% | 0.898224 | 0.900922 | 0.883849 | 0.00 |
| 21 Feb 2024 | 0.899738 | -0.00639 | -0.71% | 0.907839 | 0.908683 | 0.88009 | 0.00 |
| 20 Feb 2024 | 0.906128 | 0.005196 | 0.58% | 0.9015 | 0.915332 | 0.885007 | 0.00 |
| 19 Feb 2024 | 0.900933 | -0.004637 | -0.51% | 0.769206 | 0.9109 | 0.769206 | 0.00 |
| 18 Feb 2024 | 0.90557 | 0.005525 | 0.61% | 0.898644 | 0.909914 | 0.892376 | 0.00 |
| 17 Feb 2024 | 0.900044 | -0.005347 | -0.59% | 0.90451 | 0.905473 | 0.881049 | 0.00 |
| 16 Feb 2024 | 0.905391 | 0.005503 | 0.61% | 0.902473 | 0.9118 | 0.897683 | 0.00 |
| 15 Feb 2024 | 0.899888 | 0.000062 | 0.01% | 0.900257 | 0.917467 | 0.891935 | 0.00 |
| 14 Feb 2024 | 0.899827 | 0.035815 | 4.15% | 0.86383 | 0.907914 | 0.856722 | 0.00 |
| 13 Feb 2024 | 0.864012 | 0.000747 | 0.09% | 0.863456 | 0.869993 | 0.84266 | 0.00 |
| 12 Feb 2024 | 0.863265 | 0.035268 | 4.26% | 0.769206 | 0.869827 | 0.769206 | 0.00 |
| 11 Feb 2024 | 0.827997 | 0.006614 | 0.81% | 0.822093 | 0.836716 | 0.818456 | 0.00 |
| 10 Feb 2024 | 0.821383 | 0.015767 | 1.96% | 0.807359 | 0.828414 | 0.801922 | 0.00 |
| 09 Feb 2024 | 0.805616 | 0.019019 | 2.42% | 0.787228 | 0.831921 | 0.78605 | 0.00 |
| 08 Feb 2024 | 0.786597 | 0.019086 | 2.49% | 0.769206 | 0.79053 | 0.769206 | 0.00 |
| 07 Feb 2024 | 0.767511 | 0.017944 | 2.39% | 0.749274 | 0.768123 | 0.743521 | 0.00 |
| 06 Feb 2024 | 0.749567 | 0.003983 | 0.53% | 0.745406 | 0.754518 | 0.743123 | 0.00 |
| 05 Feb 2024 | 0.745583 | 0.006692 | 0.91% | 0.768991 | 0.787875 | 0.73969 | 0.00 |
| 04 Feb 2024 | 0.738892 | -0.005994 | -0.80% | 0.745184 | 0.74732 | 0.733765 | 0.00 |
| 03 Feb 2024 | 0.744886 | -0.003299 | -0.44% | 0.750524 | 0.750524 | 0.743072 | 0.00 |
| 02 Feb 2024 | 0.748186 | -0.002619 | -0.35% | 0.75223 | 0.75613 | 0.735635 | 23.00 |
| 01 Feb 2024 | 0.750805 | 0.004172 | 0.56% | 0.746217 | 0.752941 | 0.734492 | 0.00 |
| 31 Ene 2024 | 0.746633 | -0.003303 | -0.44% | 0.752201 | 0.763088 | 0.741882 | 0.00 |
| 30 Ene 2024 | 0.749936 | -0.007243 | -0.96% | 0.754889 | 0.767248 | 0.749936 | 0.00 |
| 29 Ene 2024 | 0.757178 | 0.020931 | 2.84% | 0.768991 | 0.787875 | 0.73375 | 0.00 |
| 28 Ene 2024 | 0.736247 | -0.00209 | -0.28% | 0.738094 | 0.748862 | 0.730765 | 0.00 |
| 27 Ene 2024 | 0.738337 | 0.005486 | 0.75% | 0.732968 | 0.739362 | 0.725137 | 0.00 |
