PancakeSwap TokenCAKE

US$ 2.60

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 75

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.15

Intercambio

CXIO

Preguntar

US$ 2.90

Última hora de transacción

16:16:26

Volumen (24 horas)

$ 18,434,757

Último tamaño de operación

1.64

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.55

Capacidad de mercado totalmente diluida

US$ 1,950,000,000

Fecha de Génesis

30/9/2020

Rango de días 2.60-2.60

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 234,828,486 / 750,000,000

31.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9	Binance	166940.76	/cdn/crypto/logos/exchanges/BINA.png	$ 315,519.14	1727831314	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	79.1552298501	Recientemente
1.9	Tidex	10098.8069932	/cdn/crypto/logos/exchanges/TIDE.png	$ 19,073.49	1727831277	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.78836557806	Recientemente
1.9	LBank	6904.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,031.23	1727831268	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.27389357611	Recientemente
1.89	Kucoin	6268.3274	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,827.00	1727830788	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	4	https://trade.kucoin.com/CAKE-USDT	2.97213751826	9 minutos hace
1.9	Gate.io	6181.86	/cdn/crypto/logos/exchanges/GATE.png	$ 11,651.89	1727831148	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	5	https://gate.io/trade/CAKE_USDT	2.93113886148	Recientemente
1.89	DigiFinex	5275.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,961.99	1727830940	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.50131568701	6 minutos hace
1.89	LATOKEN	4083.74	/cdn/crypto/logos/exchanges/LATK.png	$ 7,714.76	1727830736	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.93631188901	10 minutos hace
1.71	Bitvavo	2131.90231067	/cdn/crypto/logos/exchanges/BITV.png	€ 3,637.79	1727831313	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	8	https://account.bitvavo.com/markets/CAKE-EUR	1.01084490941	Recientemente
1.9	HTX	1499.6856	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,833.73	1727831313	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.711078339232	Recientemente
3.097E-5	Binance	894.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.027695	1727831313	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	10	https://www.binance.com/en/trade/CAKE_BTC	0.424038524847	Recientemente
3.097E-5	Tidex	392.4747573	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.012155	1727831264	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0.186092537403	Recientemente
3.097E-5	LATOKEN	231.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007149	1727831150	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.109552729105	Recientemente
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727827330	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	1 hora hace
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727827320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	1 hora hace
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727830963	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727827326	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	1 hora hace
3.481E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727831180	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	Recientemente
0.000761	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727831148	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1727826600	2.6	2.6	2.6	2.6
1727740200	2.6	2.6	2.6	2.6
1727653800	2.6	2.6	2.6	2.6
1727567400	2.6	2.6	2.6	2.6
1727481000	2.6	2.6	2.6	2.6
1727394600	2.6	2.6	2.6	2.6
1727308200	2.6	2.6	2.6	2.6
1727221800	2.6	2.6	2.6	2.6
1727135400	2.6	0	0	0
1727049000	2.6	2.6	2.6	2.6
1726962600	2.6	2.6	2.6	2.6
1726876200	2.6	2.6	2.6	2.6
1726789800	2.6	2.6	2.6	2.6
1726703400	2.6	2.6	2.6	2.6
1726617000	2.6	2.6	2.6	2.6
1726530600	2.6	2.6	2.6	2.6
1726444200	2.6	2.6	2.6	2.6
1726357800	2.6	2.6	2.6	2.6
1726271400	2.6	2.6	2.6	2.6
1726185000	2.6	2.6	2.6	2.6
1726098600	2.6	2.6	2.6	2.6
1726012200	2.6	2.6	2.6	2.6
1725925800	2.6	0	0	0
1725839400	2.6	2.6	2.6	2.6
1725753000	2.6	2.6	2.6	2.6
1725666600	2.6	2.6	2.6	2.6
1725580200	2.6	2.6	2.6	2.6
1725493800	2.6	2.6	2.6	2.6
1725407400	2.6	2.6	2.6	2.6
1725321000	2.6	0	0	0
1725234600	2.6	2.6	2.6	2.6
1725148200	2.6	2.6	2.6	2.6
1725061800	2.6	2.6	2.6	2.6
1724975400	2.6	2.6	2.6	2.6
1724889000	2.6	2.6	2.6	2.6
1724802600	2.6	2.6	2.6	2.6
1724716200	2.6	0	0	0
1724629800	2.6	2.6	2.6	2.6
1724543400	2.6	2.6	2.6	2.6
1724457000	2.6	2.6	2.6	2.6
1724370600	2.6	0	0	0
1724284200	2.6	2.6	2.6	2.6
1724197800	2.6	2.6	2.6	2.6
1724111400	2.6	0	0	0
1724025000	2.6	2.6	2.6	2.6
1723938600	2.6	2.6	2.6	2.6
1723852200	2.6	2.6	2.6	2.6
1723765800	2.6	2.6	2.6	2.6
1723679400	2.6	2.6	2.6	2.6
1723593000	2.6	2.6	2.6	2.6
1723506600	2.6	0	0	0
1723420200	2.6	2.6	2.6	2.6
1723333800	2.6	2.6	2.6	2.6
1723247400	2.6	2.6	2.6	2.6
1723161000	2.6	2.6	2.6	2.6
1723074600	2.6	2.6	2.6	2.6
1722988200	2.6	2.6	2.6	2.6
1722901800	2.6	2.6	2.6	2.6
1722815400	2.6	2.6	2.6	2.6
1722729000	2.6	2.6	2.6	2.6
1722642600	2.6	2.6	2.6	2.6
1722556200	2.6	2.6	2.6	2.6
1722469800	2.6	2.6	2.6	2.6
1722383400	2.6	2.6	2.6	2.6
1722297000	2.6	0	0	0
1722210600	2.6	2.6	2.6	2.6
1722124200	2.6	2.6	2.6	2.6
1722037800	2.6	2.6	2.6	2.6
1721951400	2.6	2.6	2.6	2.6
1721865000	2.6	2.6	2.6	2.6
1721778600	2.6	2.6	2.6	2.6
1721692200	2.6	0	0	0
1721605800	2.6	2.6	2.6	2.6
1721519400	2.6	2.6	2.6	2.6
1721433000	2.6	2.6	2.6	2.6
1721346600	2.6	2.6	2.6	2.6
1721260200	2.6	2.6	2.6	2.6
1721173800	2.6	2.6	2.6	2.6
1721087400	2.6	0	0	0
1721001000	2.6	2.6	2.6	2.6
1720914600	2.6	2.6	2.6	2.6
1720828200	2.6	2.6	2.6	2.6
1720741800	2.6	2.6	2.6	2.6
1720655400	2.6	2.6	2.6	2.6
1720569000	2.6	2.6	2.6	2.6
1720482600	2.6	0	0	0
1720396200	2.6	2.6	2.6	2.6
1720309800	2.6	2.6	2.6	2.6
1720223400	2.6	2.6	2.6	2.6
1720137000	2.6	2.6	2.6	2.6
1720050600	2.6	2.6	2.6	2.6
1719964200	2.6	2.6	2.6	2.6