Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Calcium | CALCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000058 | 0.89% | 0.006528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006758 | 0.0068 | 0.006283 | 0.00647 | 0.003433 - 0.070964 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:08:23 | 0.061068 | 0.006444 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.152331 | 15.58 | CALC | |||
Resumen Histórico CALCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007742 | 0.008628 | 0.005874 | 5.29 | -0.001215 | -15.69% |
| 1 Month | 0.012812 | 0.014325 | 0.005874 | 7.95 | -0.006284 | -49.05% |
| 3 Months | 0.004698 | 0.028251 | 0.00391 | 17.65 | 0.00183 | 38.94% |
| 6 Months | 0.012554 | 0.028251 | 0.003433 | 17.20 | -0.006026 | -48.00% |
| 1 Year | 0.028966 | 0.070964 | 0.003433 | 135.61 | -0.022439 | -77.46% |
| 3 Years | 0.028966 | 0.070964 | 0.003433 | 135.61 | -0.022439 | -77.46% |
| 5 Years | 0.028966 | 0.070964 | 0.003433 | 135.61 | -0.022439 | -77.46% |
CALCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.006475 | -0.000276 | -4.09% | 0.006758 | 0.0068 | 0.006283 | 0.00 |
| 11 May 2024 | 0.00675 | 0.000114 | 1.72% | 0.006643 | 0.006971 | 0.006617 | 1.00 |
| 10 May 2024 | 0.006636 | -0.000162 | -2.38% | 0.006787 | 0.006794 | 0.005874 | 5.00 |
| 09 May 2024 | 0.006798 | -0.001199 | -14.99% | 0.008003 | 0.008057 | 0.006272 | 8.00 |
| 08 May 2024 | 0.007997 | 0.000874 | 12.27% | 0.007109 | 0.008178 | 0.007062 | 2.00 |
| 07 May 2024 | 0.007123 | -0.000671 | -8.61% | 0.007794 | 0.007919 | 0.007099 | 1.00 |
| 06 May 2024 | 0.007794 | -0.001174 | -13.09% | 0.007742 | 0.008628 | 0.007715 | 16.00 |
| 05 May 2024 | 0.008968 | -0.000539 | -5.67% | 0.009504 | 0.009531 | 0.008728 | 3.00 |
| 04 May 2024 | 0.009506 | -0.00012 | -1.25% | 0.009615 | 0.010016 | 0.00898 | 3.00 |
| 03 May 2024 | 0.009627 | 0.001884 | 24.33% | 0.007742 | 0.00986 | 0.007715 | 5.00 |
| 02 May 2024 | 0.007743 | 0.000205 | 2.71% | 0.007529 | 0.007801 | 0.007136 | 4.00 |
| 01 May 2024 | 0.007538 | -0.000892 | -10.58% | 0.008401 | 0.008754 | 0.007425 | 3.00 |
| 30 Abr 2024 | 0.00843 | -0.001473 | -14.87% | 0.009882 | 0.010007 | 0.007165 | 18.00 |
| 29 Abr 2024 | 0.009903 | -0.000056 | -0.56% | 0.013471 | 0.013759 | 0.008285 | 19.00 |
| 28 Abr 2024 | 0.00996 | 0.002054 | 25.98% | 0.007906 | 0.010786 | 0.007894 | 27.00 |
| 27 Abr 2024 | 0.007906 | 0.000022 | 0.28% | 0.007892 | 0.009037 | 0.006426 | 16.00 |
| 26 Abr 2024 | 0.007884 | 0.000022 | 0.28% | 0.007856 | 0.007959 | 0.007438 | 4.00 |
| 25 Abr 2024 | 0.007862 | -0.000289 | -3.55% | 0.008163 | 0.009333 | 0.007818 | 4.00 |
| 24 Abr 2024 | 0.008151 | -0.000959 | -10.53% | 0.009119 | 0.009273 | 0.008114 | 2.00 |
| 23 Abr 2024 | 0.00911 | -0.000333 | -3.53% | 0.009439 | 0.009735 | 0.008484 | 3.00 |
| 22 Abr 2024 | 0.009443 | -0.002455 | -20.63% | 0.013471 | 0.013759 | 0.008915 | 28.00 |
| 21 Abr 2024 | 0.011899 | -0.000267 | -2.19% | 0.012158 | 0.012354 | 0.011621 | 2.00 |
| 20 Abr 2024 | 0.012165 | -0.000722 | -5.60% | 0.012831 | 0.0129 | 0.010943 | 5.00 |
| 19 Abr 2024 | 0.012887 | -0.000607 | -4.50% | 0.013471 | 0.013773 | 0.012708 | 1.00 |
| 18 Abr 2024 | 0.013494 | 0.000908 | 7.21% | 0.012616 | 0.014325 | 0.012332 | 4.00 |
| 17 Abr 2024 | 0.012587 | 0.0004 | 3.28% | 0.012178 | 0.012707 | 0.010915 | 4.00 |
| 16 Abr 2024 | 0.012187 | 0.000555 | 4.77% | 0.011613 | 0.01231 | 0.011044 | 1.00 |
| 15 Abr 2024 | 0.011631 | -0.001235 | -9.60% | 0.012812 | 0.014301 | 0.011557 | 20.00 |
| 14 Abr 2024 | 0.012866 | 0.00045 | 3.62% | 0.012243 | 0.013309 | 0.01116 | 6.00 |
| 13 Abr 2024 | 0.012416 | -0.00179 | -12.60% | 0.014141 | 0.014788 | 0.011845 | 3.00 |
