CalciumCALC

US$ 0.006005

0.00000603

(

0.10%

)

Enlaces oficiales

Página Web

Información

Rango 3741

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.072669

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005293

Capacidad de mercado totalmente diluida

US$ 2,526,445

Fecha de Génesis

Rango de días 0.005945-0.006053

Rango de 52 semanas 0.003343-0.028251

Suministro circulante 0 / 420,690,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	12 horas hace
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0062055	-0.00020002	-3.22326968012	0.00545407	0.00622022	2.22553912	CX
4	0.00486177	0.00114371	23.5245599854	0.00467548	0.0063426	1.66915434	CX
12	0.00405458	0.0019509	48.1159577564	0.00350921	0.0063426	2.01607662	CX
26	0.00501076	0.00099472	19.8516791864	0.00334283	0.00670622	2.11925276	CX
52	0.00694212	-0.00093664	-13.4921320865	0.00334283	0.02825118	7.12274456	CX
156	0.02896621	-0.02296073	-79.2672910954	0.00334283	0.07096448	69.83509298	CX
260	0.02896621	-0.02296073	-79.2672910954	0.00334283	0.07096448	69.83509298	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Alkimi Announces Strategic Partnership with Big Brain Holdings to Transform Digital Advertising

London, UK, December 12th, 2024, ChainwireAlkimi, a pioneering blockchain-based digital advertising platform, is announcing a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0
1733356200	0.00594296	0.00032893	5.86	0.00561203	0.00603937	0.00561203	0
1733269800	0.00561403	-2.7E-5	-0.48	0.0056375	0.00568907	0.00545649	0
1733183400	0.00564138	-0.000113	-1.96	0.00575001	0.00582662	0.00553954	0
1733097000	0.00575459	1.3E-5	0.23	0.00575865	0.00580386	0.00567766	0
1733010600	0.00574206	0.00016978	3.05	0.00555929	0.00578735	0.00554307	0
1732924200	0.00557228	2.2E-5	0.40	0.00555115	0.00565498	0.00548724	0
1732837800	0.0055505	-0.000131	-2.31	0.00565911	0.00567098	0.00548067	0
1732751400	0.00568181	0.00052622	10.21	0.00516757	0.0057095	0.00511737	0
1732665000	0.00515559	-0.000137	-2.59	0.00529016	0.00536563	0.00504418	0
1732578600	0.00529249	8.1E-5	1.55	0.00476285	0.00548487	0.00467548	15
1732492200	0.00521198	-5.9E-5	-1.12	0.00529438	0.00535193	0.00510238	0
1732405800	0.00527116	0.00011853	2.30	0.00516266	0.00542419	0.00515054	0
1732319400	0.00515263	-7.6E-5	-1.45	0.0052124	0.00531553	0.00506839	0
1732233000	0.00522887	0.00045988	9.64	0.00476683	0.00524644	0.0047077	0
1732146600	0.00476899	-5.7E-5	-1.18	0.00482611	0.00489939	0.00470521	0
1732060200	0.0048257	-0.000162	-3.25	0.0049848	0.0049848	0.00476688	0
1731973800	0.00498788	0.00022661	4.76	0.00476285	0.00498788	0.00467548	15
1731887400	0.00476127	-8.7E-5	-1.79	0.00486177	0.0048968	0.00472691	0
1731801000	0.00484796	5.0E-5	1.04	0.00478312	0.00498805	0.00476521	0
1731714600	0.0047979	5.8E-5	1.22	0.00476285	0.00485297	0.0046745	0
1731628200	0.00474	-0.000212	-4.28	0.00494708	0.00502573	0.00470834	0
1731541800	0.00495209	-8.6E-5	-1.71	0.00503002	0.00517242	0.00483786	0
1731455400	0.00503855	-0.000176	-3.37	0.00520141	0.00533182	0.00498631	0
1731369000	0.00521482	0.00027521	5.57	0.00493392	0.0052449	0.00483553	0
1731282600	0.00493961	7.6E-5	1.56	0.00483139	0.00503167	0.00479608	0
1731196200	0.00486355	0.00027669	6.03	0.00459017	0.00489358	0.00458937	0
1731109800	0.00458686	9.1E-5	2.02	0.00454374	0.00462671	0.00448077	0
1731023400	0.00449634	0.00027548	6.53	0.00420423	0.00452502	0.00419223	0
1730937000	0.00422086	0.00045855	12.19	0.00376109	0.00425309	0.00375961	0
1730850600	0.00376231	5.4E-5	1.46	0.00373221	0.003841	0.00369174	0
1730764200	0.00370812	-0.000101	-2.65	0.00408352	0.00421241	0.00366296	15
1730677800	0.00380873	-4.6E-5	-1.19	0.00386579	0.00386622	0.00373695	0
1730591400	0.00385505	-3.7E-5	-0.95	0.00389792	0.00390888	0.0038382	0
1730505000	0.00389222	-1.0E-5	-0.26	0.00390829	0.00400715	0.00383332	0
1730418600	0.00390234	-0.000221	-5.36	0.00412238	0.00413412	0.00388426	0
1730332200	0.00412312	3.9E-5	0.95	0.00408352	0.00421241	0.00403891	0
1730245800	0.00408412	0.00010796	2.72	0.003975	0.00415486	0.00396951	0
1730159400	0.00397616	9.2E-5	2.37	0.00393044	0.00400777	0.00381451	15
1730073000	0.00388439	4.1E-5	1.07	0.00383866	0.00391027	0.00381746	0
1729986600	0.00384328	0.00010216	2.73	0.00377722	0.00387641	0.0037645	0
1729900200	0.00374112	-0.000183	-4.66	0.00393044	0.00396485	0.00370496	0
1729813800	0.00392385	1.5E-5	0.38	0.00390503	0.00396373	0.00388891	0
1729727400	0.00390897	-0.000157	-3.86	0.00406106	0.00406489	0.00381154	0
1729641000	0.00406585	-6.7E-5	-1.62	0.00413843	0.00413843	0.00404057	0
1729554600	0.00413288	-0.000115	-2.71	0.00425949	0.00428556	0.00411892	0
1729468200	0.00424822	0.00014293	3.48	0.00410852	0.00426773	0.00408655	0
1729381800	0.00410529	9.0E-6	0.22	0.00409403	0.00412634	0.00408087	0
1729295400	0.00409584	6.2E-5	1.54	0.00379794	0.0041468	0.00375326	15
1729209000	0.00403429	-1.2E-5	-0.30	0.00379794	0.00405128	0.00375326	15
1729122600	0.00404585	1.9E-5	0.47	0.00403962	0.00409813	0.00401849	0
1729036200	0.00402655	-4.7E-5	-1.15	0.00407515	0.0041577	0.00394783	0
1728949800	0.00407389	0.00024865	6.50	0.00379794	0.00411123	0.00375326	15
1728863400	0.00382524	-1.3E-5	-0.34	0.00384246	0.00384758	0.00377727	0
1728777000	0.00383871	6.6E-5	1.75	0.00378037	0.00385622	0.00377524	0
1728690600	0.00377257	7.9E-5	2.14	0.00369273	0.00382868	0.00368948	0
1728604200	0.00369332	2.2E-5	0.60	0.00367543	0.00373909	0.00361222	0
1728517800	0.00367088	-0.000113	-2.99	0.0037784	0.00382471	0.00364769	0
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-1.9E-5	-0.50	0.00379794	0.00390293	0.00373215	15
1728258600	0.00378145	3.8E-5	1.02	0.00373618	0.00380416	0.00373215	0
1728172200	0.0037436	1.0E-6	0.03	0.00375095	0.00376231	0.00370533	0
1728085800	0.00374249	0.0001	2.75	0.00364539	0.00378159	0.00362758	0
1727999400	0.0036429	-1.7E-5	-0.46	0.00379794	0.00387216	0.00358645	15
1727913000	0.00365981	-0.00014	-3.68	0.00379794	0.00387216	0.00365187	0
1727826600	0.00379979	-0.000222	-5.52	0.00403452	0.00411754	0.00376078	0
1727740200	0.00402138	-9.2E-5	-2.24	0.00412146	0.00412335	0.00399165	0
1727653800	0.00411303	-3.4E-5	-0.82	0.00414789	0.00415891	0.00408632	0
1727567400	0.00414733	-3.4E-5	-0.81	0.00418374	0.00419256	0.00411362	0
1727481000	0.00418131	0.00010554	2.59	0.00407502	0.00422767	0.00405557	0
1727394600	0.00407577	8.4E-5	2.10	0.00400303	0.00413075	0.00396711	0
1727308200	0.00399168	-0.000124	-3.01	0.00410917	0.00413019	0.0039668	0
1727221800	0.00411551	1.0E-5	0.24	0.00410466	0.0041398	0.00402335	0
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0