CalciumCALC

US$ 0.003784

-0.000054

(

-1.40%

)

Enlaces oficiales

Página Web

Información

Rango 3860

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.072669

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005293

Capacidad de mercado totalmente diluida

US$ 1,591,832

Fecha de Génesis

Rango de días 0.003779-0.003848

Rango de 52 semanas 0.003343-0.037727

Suministro circulante 0 / 420,690,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	16 horas hace
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00373618	4.768E-5	1.27616977769	0.00361222	0.00390293	2.22553912	CX
4	0.00374763	3.623E-5	0.966744315741	0.00349718	0.00422767	1.66915434	CX
12	0.00545148	-0.00166762	-30.5902250398	0.00334283	0.00549468	2.04007753	CX
26	0.01414074	-0.01035688	-73.2414286664	0.00334283	0.01478827	3.71241242	CX
52	0.01672229	-0.01293843	-77.3723574941	0.00334283	0.03772709	31.76281392	CX
156	0.02896621	-0.02518235	-86.9369862333	0.00334283	0.07096448	81.12032872	CX
260	0.02896621	-0.02518235	-86.9369862333	0.00334283	0.07096448	81.12032872	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	0.00383871	6.6E-5	1.75	0.00378037	0.00385622	0.00377524	0
1728690600	0.00377257	7.9E-5	2.14	0.00369273	0.00382868	0.00368948	0
1728604200	0.00369332	2.2E-5	0.60	0.00367543	0.00373909	0.00361222	0
1728517800	0.00367088	-0.000113	-2.99	0.0037784	0.00382471	0.00364769	0
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-1.9E-5	-0.50	0.00379794	0.00390293	0.00373215	15
1728258600	0.00378145	3.8E-5	1.02	0.00373618	0.00380416	0.00373215	0
1728172200	0.0037436	1.0E-6	0.03	0.00375095	0.00376231	0.00370533	0
1728085800	0.00374249	0.0001	2.75	0.00364539	0.00378159	0.00362758	0
1727999400	0.0036429	-1.7E-5	-0.46	0.00379794	0.00387216	0.00358645	15
1727913000	0.00365981	-0.00014	-3.68	0.00379794	0.00387216	0.00365187	0
1727826600	0.00379979	-0.000222	-5.52	0.00403452	0.00411754	0.00376078	0
1727740200	0.00402138	-9.2E-5	-2.24	0.00412146	0.00412335	0.00399165	0
1727653800	0.00411303	-3.4E-5	-0.82	0.00414789	0.00415891	0.00408632	0
1727567400	0.00414733	-3.4E-5	-0.81	0.00418374	0.00419256	0.00411362	0
1727481000	0.00418131	0.00010554	2.59	0.00407502	0.00422767	0.00405557	0
1727394600	0.00407577	8.4E-5	2.10	0.00400303	0.00413075	0.00396711	0
1727308200	0.00399168	-0.000124	-3.01	0.00410917	0.00413019	0.0039668	0
1727221800	0.00411551	1.0E-5	0.24	0.00410466	0.0041398	0.00402335	0
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0
1726271400	0.00378604	0.00012242	3.34	0.00365948	0.00381721	0.00362376	0
1726185000	0.00366362	3.1E-5	0.85	0.00362717	0.00369924	0.00359251	0
1726098600	0.00363225	-7.0E-5	-1.89	0.00369675	0.00369701	0.00353621	0
1726012200	0.00370215	4.0E-5	1.09	0.00365268	0.00371662	0.00359928	0
1725925800	0.00366172	9.5E-5	2.66	0.00389254	0.00389854	0.00352595	15
1725839400	0.0035672	4.9E-5	1.39	0.00351718	0.00360843	0.0034777	0
1725753000	0.00351783	7.3E-5	2.12	0.0034542	0.00357918	0.00344504	0
1725666600	0.00344484	-0.000226	-6.16	0.00367394	0.00372908	0.00334283	0
1725580200	0.00367123	-0.000118	-3.11	0.00379661	0.00382199	0.00364206	0
1725493800	0.00378953	-5.0E-6	-0.13	0.00375033	0.00385644	0.0035858	0
1725407400	0.0037943	-0.000138	-3.51	0.00393159	0.00395277	0.00377738	0
1725321000	0.00393214	0.00016465	4.37	0.00389254	0.00396996	0.00377332	15
1725234600	0.00376749	-0.000125	-3.21	0.00389254	0.00389854	0.00373012	0
1725148200	0.00389294	-2.4E-5	-0.61	0.00391401	0.00392429	0.00386424	0
1725061800	0.0039168	-6.3E-7	-0.02	0.00391486	0.00393514	0.00378378	0
1724975400	0.00391743	-8.0E-6	-0.20	0.0039181	0.00402336	0.00388749	0
1724889000	0.0039258	0.00010699	2.80	0.00381093	0.00395919	0.00375162	0
1724802600	0.00381881	-0.00034	-8.18	0.00416351	0.00418492	0.00373339	0
1724716200	0.00415882	-9.7E-5	-2.28	0.00425439	0.00428271	0.00413544	0
1724629800	0.00425555	-2.4E-5	-0.56	0.00429413	0.00432716	0.00424173	0
1724543400	0.00427961	-6.0E-6	-0.14	0.00428947	0.00436666	0.00424159	0
1724457000	0.00428526	0.00021859	5.38	0.00406478	0.00433333	0.00406472	0
1724370600	0.00406667	-8.0E-6	-0.20	0.00413087	0.00414273	0.00401228	15
1724284200	0.00407493	7.7E-5	1.93	0.00399599	0.00409725	0.00394583	0
1724197800	0.00399824	-8.6E-5	-2.11	0.00408521	0.00417611	0.00396304	0
1724111400	0.00408425	1.1E-5	0.27	0.00413087	0.00414273	0.00398043	15
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	2.9E-5	0.72	0.0040204	0.00407062	0.00401293	0
1723852200	0.00402257	3.1E-5	0.78	0.00398469	0.00407391	0.00395649	0
1723765800	0.00399121	-0.000137	-3.32	0.00413087	0.00414387	0.00392224	0
1723679400	0.0041282	-5.1E-5	-1.22	0.0041854	0.00429057	0.00409592	0
1723593000	0.00417948	-6.6E-5	-1.55	0.00422102	0.00423805	0.00405112	0
1723506600	0.00424582	0.00028066	7.08	0.00416182	0.00426105	0.00392698	15
1723420200	0.00396516	-7.5E-5	-1.86	0.004045	0.00419733	0.00394144	0
1723333800	0.00404027	2.0E-5	0.50	0.00402008	0.00409409	0.00400416	0
1723247400	0.00402063	-0.000137	-3.30	0.00416182	0.00419028	0.00396685	0
1723161000	0.00415736	0.00051965	14.29	0.00362279	0.00421586	0.00359959	0
1723074600	0.00363771	-0.000166	-4.36	0.00381527	0.00394936	0.00358818	0
1722988200	0.0038039	2.7E-5	0.71	0.00375493	0.00395189	0.00375493	0
1722901800	0.00377721	-0.000412	-9.83	0.00449994	0.00453957	0.00339036	15
1722815400	0.00418968	-0.000316	-7.01	0.00449994	0.00453957	0.00410905	0
1722729000	0.00450616	-0.000119	-2.57	0.00462799	0.0046739	0.00443386	0
1722642600	0.00462509	-0.000339	-6.83	0.00496003	0.00498183	0.00459925	0
1722556200	0.00496423	-4.1E-5	-0.82	0.00501699	0.00501975	0.00477302	0
1722469800	0.0050057	-7.2E-5	-1.42	0.00507674	0.00518864	0.00498397	0
1722383400	0.00507817	-6.0E-5	-1.17	0.00514133	0.00521672	0.00501748	0
1722297000	0.00513845	6.5E-5	1.28	0.00517165	0.00526414	0.00482273	15
1722210600	0.00507342	2.7E-5	0.54	0.0050328	0.00508686	0.00496353	0
1722124200	0.00504658	-3.3E-5	-0.65	0.00506814	0.00515314	0.00497004	0
1722037800	0.00507992	0.00015937	3.24	0.0049192	0.00509206	0.00491815	0
1721951400	0.00492055	-0.000249	-4.82	0.00517165	0.00517836	0.00479676	0
1721865000	0.00516938	-0.000226	-4.19	0.00539905	0.00540584	0.00512598	0
1721778600	0.005395	5.7E-5	1.07	0.00533522	0.00548748	0.00527491	0
1721692200	0.00533813	-0.000121	-2.22	0.00545148	0.00546782	0.00530828	15
1721605800	0.00545958	-4.8E-7	-0.01	0.00545148	0.00549468	0.00531586	0
1721519400	0.00546006	2.4E-5	0.44	0.00543436	0.00548639	0.00539874	0
1721433000	0.00543567	0.00011812	2.22	0.00529729	0.00548813	0.00523619	0
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0054087	0.00524594	0
1721260200	0.0052578	-9.1E-5	-1.70	0.00534765	0.00545076	0.00523559	0
1721173800	0.00534836	-5.7E-5	-1.05	0.00540691	0.00542216	0.00519335	0
1721087400	0.00540537	0.00035496	7.03	0.00492706	0.00541291	0.00490526	15
1721001000	0.00505041	0.0001245	2.53	0.00492706	0.00506372	0.00490526	0
1720914600	0.00492591	7.2E-5	1.48	0.00485418	0.00496294	0.00482773	0