Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Capsule Coin | CAPSSUSD | Cripto | 16,141,690 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010243 | -48.36% | 0.010939 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022964 | 0.023049 | 0.010809 | 0.021182 | 0.000138 - 0.039128 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 21:54:23 | 0.261802 | 0.014899 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPSS | |||
Resumen Histórico CAPSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000226 | 0.023844 | 0.000224 | 0.06 | 0.010713 | 4,740.59% |
| 3 Months | 0.00021 | 0.025333 | 0.000177 | 0.04 | 0.010729 | 5,101.24% |
| 6 Months | 0.02335 | 0.033389 | 0.000138 | 0.03 | -0.012411 | -53.15% |
| 1 Year | 0.019214 | 0.039128 | 0.000138 | 1.06 | -0.008275 | -43.07% |
| 3 Years | 0.085362 | 1.77 | 0.000138 | 28.01 | -0.074423 | -87.18% |
| 5 Years | 0.085362 | 1.77 | 0.000138 | 28.01 | -0.074423 | -87.18% |
CAPSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.021179 | 0.000255 | 1.22% | 0.020942 | 0.021375 | 0.020814 | 0.00 |
| 24 Jun 2024 | 0.020924 | -0.000412 | -1.93% | 0.021332 | 0.021402 | 0.020212 | 0.00 |
| 23 Jun 2024 | 0.021336 | -0.000468 | -2.15% | 0.021803 | 0.021953 | 0.021275 | 0.00 |
| 22 Jun 2024 | 0.021803 | -0.000145 | -0.66% | 0.021962 | 0.021962 | 0.021695 | 0.00 |
| 21 Jun 2024 | 0.021948 | 0.000028 | 0.13% | 0.021907 | 0.022126 | 0.021504 | 0.00 |
| 20 Jun 2024 | 0.02192 | 0.010376 | 89.88% | 0.022168 | 0.022564 | 0.021749 | 0.00 |
| 19 Jun 2024 | 0.011544 | 0.000239 | 2.12% | 0.011311 | 0.01165 | 0.011261 | 0.00 |
| 18 Jun 2024 | 0.011305 | -0.000854 | -7.02% | 0.021924 | 0.021926 | 0.011284 | 0.00 |
| 17 Jun 2024 | 0.012159 | -0.000402 | -3.20% | 0.022964 | 0.023049 | 0.012047 | 0.00 |
| 16 Jun 2024 | 0.01256 | 0.00019 | 1.54% | 0.012362 | 0.012665 | 0.012286 | 0.00 |
| 15 Jun 2024 | 0.01237 | -0.009098 | -42.38% | 0.021713 | 0.0224 | 0.012272 | 0.00 |
| 14 Jun 2024 | 0.021469 | -0.000194 | -0.90% | 0.021443 | 0.021759 | 0.020755 | 0.00 |
| 13 Jun 2024 | 0.021663 | -0.000552 | -2.48% | 0.022192 | 0.02221 | 0.021166 | 0.00 |
| 12 Jun 2024 | 0.022215 | 0.000382 | 1.75% | 0.02184 | 0.022795 | 0.021622 | 0.00 |
| 11 Jun 2024 | 0.021833 | 0.007534 | 52.69% | 0.022888 | 0.022902 | 0.021429 | 0.00 |
| 10 Jun 2024 | 0.014299 | -0.000147 | -1.02% | 0.022964 | 0.023049 | 0.01425 | 0.00 |
| 09 Jun 2024 | 0.014446 | -0.008534 | -37.14% | 0.022964 | 0.023198 | 0.014446 | 0.00 |
| 08 Jun 2024 | 0.02298 | 0.000025 | 0.11% | 0.022945 | 0.023135 | 0.022895 | 0.00 |
| 07 Jun 2024 | 0.022955 | 0.008122 | 54.76% | 0.023782 | 0.023954 | 0.022725 | 0.00 |
| 06 Jun 2024 | 0.014833 | -0.000208 | -1.38% | 0.015039 | 0.015085 | 0.014645 | 0.00 |
| 05 Jun 2024 | 0.015041 | -0.008753 | -36.79% | 0.00022 | 0.01605 | 0.000219 | 0.00 |
| 04 Jun 2024 | 0.023794 | 0.000322 | 1.37% | 0.023502 | 0.023902 | 0.02335 | 0.00 |
| 03 Jun 2024 | 0.023472 | -0.000114 | -0.48% | 0.023559 | 0.024021 | 0.023448 | 0.00 |
| 02 Jun 2024 | 0.023586 | -0.000208 | -0.87% | 0.023794 | 0.02393 | 0.023406 | 0.00 |
| 01 Jun 2024 | 0.023794 | 0.009306 | 64.23% | 0.023484 | 0.023877 | 0.023402 | 0.00 |
| 31 May 2024 | 0.014488 | 0.000065 | 0.45% | 0.014418 | 0.014794 | 0.014332 | 0.00 |
| 30 May 2024 | 0.014423 | -0.000713 | -4.71% | 0.000226 | 0.023844 | 0.000224 | 0.00 |
| 29 May 2024 | 0.015136 | -0.000318 | -2.06% | 0.015438 | 0.015605 | 0.01504 | 0.00 |
| 28 May 2024 | 0.015454 | -0.001485 | -8.77% | 0.000233 | 0.015709 | 0.000229 | 0.00 |
| 27 May 2024 | 0.016939 | 0.01671 | 7,281.16% | 0.00022 | 0.017272 | 0.000219 | 0.00 |
| 26 May 2024 | 0.000229 | 0.00000500 | 2.22% | 0.000225 | 0.000233 | 0.000224 | 0.00 |
| 25 May 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000223 | 0.000226 | 0.000223 | 0.00 |
