Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006286 | Gate.io | 5598839.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,208.52 | 1734195381 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 27 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 17 horas hace |
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 0.002477 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02498527 | -0.00082686 | -3.30938989252 | 0.01156226 | 0.0251077 | 0 | CX |
| 4 | 0.01925595 | 0.00490246 | 25.4594553891 | 0.00993336 | 0.02553408 | 0 | CX |
| 12 | 0.01597109 | 0.00818732 | 51.2633765134 | 0.00751998 | 0.02553408 | 0 | CX |
| 26 | 0.02144297 | 0.00271544 | 12.6635442758 | 0.00710882 | 0.02553408 | 0.00012631 | CX |
| 52 | 0.02306036 | 0.00109805 | 4.76163425029 | 0.00012994 | 0.08519261 | 0.00157471 | CX |
| 156 | 0.10906107 | -0.08490266 | -77.8487319077 | 0.00012994 | 1.76785312 | 13.07515131 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.76785312 | 15.63822845 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.02435184 | 0.00015387 | 0.64 | 0.02425444 | 0.02473311 | 0.02406087 | 0 |
| 1734047400 | 0.02419797 | 0.00027132 | 1.13 | 0.02392297 | 0.02486596 | 0.0237231 | 0 |
| 1733961000 | 0.02392665 | 0.00134104 | 5.94 | 0.0226897 | 0.02402874 | 0.02224428 | 0 |
| 1733874600 | 0.02258561 | 0.01052701 | 87.30 | 0.02307801 | 0.02356055 | 0.02195706 | 0 |
| 1733788200 | 0.0120586 | -0.012859 | -51.61 | 0.02391891 | 0.02466484 | 0.01156226 | 0 |
| 1733701800 | 0.02491763 | -9.0E-5 | -0.36 | 0.02498215 | 0.02504143 | 0.02455446 | 0 |
| 1733615400 | 0.02500742 | -5.7E-5 | -0.23 | 0.02498527 | 0.0251077 | 0.0248322 | 0 |
| 1733529000 | 0.02506427 | 0.00140962 | 5.96 | 0.02364648 | 0.02553408 | 0.02363655 | 0 |
| 1733442600 | 0.02365465 | -0.000271 | -1.13 | 0.02391891 | 0.02466484 | 0.02334146 | 0 |
| 1733356200 | 0.02392522 | 0.00132419 | 5.86 | 0.02259298 | 0.02431334 | 0.02259298 | 0 |
| 1733269800 | 0.02260103 | -0.00011 | -0.48 | 0.0226955 | 0.0229031 | 0.02196679 | 0 |
| 1733183400 | 0.0227111 | -0.000456 | -1.97 | 0.02314846 | 0.02345684 | 0.02230113 | 0 |
| 1733097000 | 0.02316687 | 5.0E-5 | 0.22 | 0.02318322 | 0.02336524 | 0.02285718 | 0 |
| 1733010600 | 0.02311645 | 0.00068353 | 3.05 | 0.02238063 | 0.02329878 | 0.02231536 | 0 |
| 1732924200 | 0.02243292 | 8.8E-5 | 0.39 | 0.02234787 | 0.02276589 | 0.02209059 | 0 |
| 1732837800 | 0.02234525 | -0.000529 | -2.31 | 0.02278248 | 0.02283028 | 0.02206414 | 0 |
| 1732751400 | 0.0228739 | 0.00211848 | 10.21 | 0.02080366 | 0.02298535 | 0.02060154 | 0 |
| 1732665000 | 0.02075542 | 0.00965827 | 87.03 | 0.02129718 | 0.021601 | 0.02030689 | 0 |
| 1732578600 | 0.01109715 | -0.009885 | -47.11 | 0.01917433 | 0.01953712 | 0.0109291 | 0 |
| 1732492200 | 0.02098243 | -0.000238 | -1.12 | 0.02131415 | 0.02154584 | 0.0205412 | 0 |
| 1732405800 | 0.02122068 | 0.00047718 | 2.30 | 0.02078388 | 0.02183675 | 0.02073508 | 0 |
| 1732319400 | 0.0207435 | -0.000307 | -1.46 | 0.02098412 | 0.02139933 | 0.02040436 | 0 |
| 1732233000 | 0.02105045 | 0.00185141 | 9.64 | 0.01919037 | 0.02112115 | 0.01895231 | 0 |
| 1732146600 | 0.01919904 | -0.000228 | -1.17 | 0.01942898 | 0.01972401 | 0.01894226 | 0 |
| 1732060200 | 0.01942736 | 0.0089689 | 85.76 | 0.02006784 | 0.02006784 | 0.01919055 | 0 |
| 1731973800 | 0.01045846 | -0.00871 | -45.44 | 0.01917433 | 0.01953712 | 0.00993336 | 0 |
| 1731887400 | 0.01916796 | -0.000349 | -1.79 | 0.01957257 | 0.01971359 | 0.01902962 | 0 |
| 1731801000 | 0.01951697 | 0.00020155 | 1.04 | 0.01925595 | 0.02008094 | 0.01918381 | 0 |
| 1731714600 | 0.01931542 | 0.00023307 | 1.22 | 0.01917433 | 0.01953712 | 0.01881865 | 0 |
| 1731628200 | 0.01908235 | -0.000854 | -4.28 | 0.01991602 | 0.02023263 | 0.01895487 | 0 |
| 1731541800 | 0.01993617 | -0.000348 | -1.72 | 0.02024992 | 0.02082319 | 0.01947628 | 0 |
| 1731455400 | 0.02028424 | -0.00071 | -3.38 | 0.02093988 | 0.02146491 | 0.02007395 | 0 |
| 1731369000 | 0.02099385 | 0.00110791 | 5.57 | 0.01986304 | 0.02111497 | 0.01946692 | 0 |
| 1731282600 | 0.01988594 | 0.0003062 | 1.56 | 0.01945026 | 0.02025653 | 0.01930812 | 0 |
| 1731196200 | 0.01957974 | 0.0011139 | 6.03 | 0.01847913 | 0.01970061 | 0.01847595 | 0 |
| 1731109800 | 0.01846584 | 0.00036442 | 2.01 | 0.01829224 | 0.01862627 | 0.01803871 | 0 |
| 1731023400 | 0.01810142 | 0.00110903 | 6.53 | 0.01692543 | 0.01821686 | 0.01687714 | 0 |
| 1730937000 | 0.01699239 | 0.00184604 | 12.19 | 0.01514142 | 0.01712212 | 0.01513549 | 0 |
| 1730850600 | 0.01514635 | 0.00737125 | 94.81 | 0.01502517 | 0.01546315 | 0.01486224 | 0 |
| 1730764200 | 0.0077751 | -0.007558 | -49.29 | 0.01432236 | 0.01491921 | 0.0076804 | 0 |
| 1730677800 | 0.01533324 | -0.000186 | -1.20 | 0.01556293 | 0.01556468 | 0.01504426 | 0 |
| 1730591400 | 0.01551969 | -0.00015 | -0.96 | 0.01569228 | 0.0157364 | 0.01545186 | 0 |
| 1730505000 | 0.01566932 | -4.1E-5 | -0.26 | 0.01573403 | 0.01613202 | 0.0154322 | 0 |
| 1730418600 | 0.01571007 | -0.000889 | -5.36 | 0.0165959 | 0.0166432 | 0.01563731 | 0 |
| 1730332200 | 0.01659889 | 0.00015699 | 0.95 | 0.01643946 | 0.01695838 | 0.01625988 | 0 |
| 1730245800 | 0.0164419 | 0.00810478 | 97.21 | 0.0160026 | 0.01672669 | 0.01598051 | 0 |
| 1730159400 | 0.00833712 | -0.007301 | -46.69 | 0.01432236 | 0.01491921 | 0.00808639 | 0 |
| 1730073000 | 0.01563781 | 0.00016549 | 1.07 | 0.01545373 | 0.01574202 | 0.01536837 | 0 |
| 1729986600 | 0.01547232 | 0.00041127 | 2.73 | 0.01520638 | 0.01560567 | 0.01515515 | 0 |
| 1729900200 | 0.01506105 | -0.000736 | -4.66 | 0.0158232 | 0.01596173 | 0.01491547 | 0 |
| 1729813800 | 0.01579668 | 6.0E-5 | 0.38 | 0.01572093 | 0.01595724 | 0.01565603 | 0 |
| 1729727400 | 0.01573678 | -0.000632 | -3.86 | 0.01634904 | 0.01636446 | 0.01534453 | 0 |
| 1729641000 | 0.01636833 | -0.00027 | -1.62 | 0.01666055 | 0.01666055 | 0.01626655 | 0 |
| 1729554600 | 0.01663821 | -0.000464 | -2.71 | 0.01714789 | 0.01725285 | 0.01658198 | 0 |
| 1729468200 | 0.01710252 | 0.00057539 | 3.48 | 0.01654011 | 0.01718109 | 0.01645169 | 0 |
| 1729381800 | 0.01652713 | 0.00793907 | 92.44 | 0.01648177 | 0.01661187 | 0.01642879 | 0 |
| 1729295400 | 0.00858806 | 0.00012906 | 1.53 | 0.01432236 | 0.01491921 | 0.00848006 | 0 |
| 1729209000 | 0.008459 | -0.007829 | -48.07 | 0.01432236 | 0.01491921 | 0.00843986 | 0 |
| 1729122600 | 0.01628783 | 7.8E-5 | 0.48 | 0.01626275 | 0.01649831 | 0.01617769 | 0 |
| 1729036200 | 0.01621014 | 0.0076681 | 89.77 | 0.01640577 | 0.01673811 | 0.01589321 | 0 |
| 1728949800 | 0.00854204 | -0.006858 | -44.53 | 0.01432236 | 0.01491921 | 0.0081767 | 0 |
| 1728863400 | 0.01539969 | -5.4E-5 | -0.35 | 0.01546902 | 0.01548961 | 0.01520656 | 0 |
| 1728777000 | 0.01545392 | 0.00026626 | 1.75 | 0.01521904 | 0.01552443 | 0.01519839 | 0 |
| 1728690600 | 0.01518766 | 0.00031906 | 2.15 | 0.01486623 | 0.01541354 | 0.01485313 | 0 |
| 1728604200 | 0.0148686 | 9.0E-5 | 0.61 | 0.0147966 | 0.01505287 | 0.01454213 | 0 |
| 1728517800 | 0.01477825 | -0.000454 | -2.98 | 0.01521112 | 0.01539757 | 0.0146849 | 0 |
| 1728431400 | 0.01523184 | 0.00734283 | 93.08 | 0.01515783 | 0.01535146 | 0.01501487 | 0 |
| 1728345000 | 0.00788901 | -0.007334 | -48.18 | 0.01432236 | 0.01491921 | 0.00782548 | 0 |
| 1728258600 | 0.01522341 | 0.00015238 | 1.01 | 0.01504114 | 0.01531483 | 0.01502492 | 0 |
| 1728172200 | 0.01507103 | 4.0E-6 | 0.03 | 0.01510061 | 0.01514635 | 0.01491696 | 0 |
| 1728085800 | 0.01506654 | 0.0074282 | 97.25 | 0.01467566 | 0.01522397 | 0.01460397 | 0 |
| 1727999400 | 0.00763834 | -0.007095 | -48.15 | 0.01432236 | 0.01491921 | 0.00751998 | 0 |
| 1727913000 | 0.0147337 | -0.000564 | -3.69 | 0.0152898 | 0.01558858 | 0.01470175 | 0 |
| 1727826600 | 0.01529723 | -0.000892 | -5.51 | 0.01624222 | 0.01657643 | 0.01514017 | 0 |
| 1727740200 | 0.0161893 | -0.000369 | -2.23 | 0.01659222 | 0.01659983 | 0.01606962 | 0 |
| 1727653800 | 0.01655827 | -0.000138 | -0.83 | 0.01669861 | 0.01674298 | 0.01645076 | 0 |
| 1727567400 | 0.01669636 | -0.000137 | -0.81 | 0.01684294 | 0.01687845 | 0.01656064 | 0 |
| 1727481000 | 0.01683314 | 0.00042488 | 2.59 | 0.01640527 | 0.01701978 | 0.01632696 | 0 |
| 1727394600 | 0.01640826 | 0.00033852 | 2.11 | 0.01611542 | 0.0166296 | 0.01597084 | 0 |
| 1727308200 | 0.01606974 | -0.000499 | -3.01 | 0.01654273 | 0.01662735 | 0.01596959 | 0 |
| 1727221800 | 0.01656826 | 0.00795944 | 92.46 | 0.01652458 | 0.01666604 | 0.01619723 | 0 |
| 1727135400 | 0.00860882 | -0.007504 | -46.57 | 0.01432236 | 0.01491921 | 0.00855764 | 0 |
| 1727049000 | 0.01611292 | -0.00023 | -1.41 | 0.01632296 | 0.01635878 | 0.01577696 | 0 |
| 1726962600 | 0.01634312 | 0.00040417 | 2.54 | 0.01597109 | 0.01635678 | 0.01579849 | 0 |
| 1726876200 | 0.01593895 | 0.00054475 | 3.54 | 0.01538359 | 0.01604472 | 0.01522778 | 0 |
| 1726789800 | 0.0153942 | 0.00070032 | 4.77 | 0.01486449 | 0.01553148 | 0.01483023 | 0 |
| 1726703400 | 0.01469388 | 0.0001062 | 0.73 | 0.01460147 | 0.0147264 | 0.01422464 | 0 |
| 1726617000 | 0.01458768 | 0.00022782 | 1.59 | 0.01432236 | 0.01491921 | 0.01412742 | 0 |
| 1726530600 | 0.01435986 | -0.000104 | -0.72 | 0.01448366 | 0.01456072 | 0.014079 | 0 |
| 1726444200 | 0.01446419 | -0.000619 | -4.10 | 0.01508725 | 0.01515808 | 0.01440947 | 0 |
| 1726357800 | 0.01508326 | -0.000159 | -1.04 | 0.01523745 | 0.01523745 | 0.01493188 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.024158
-0.99%
|
CAPSS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
