ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tordesilhas Ei Fundo DE Investimento Imobiliario

Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)

0.93
-0.01
( -1.06% )
Actualizado: 11:02:08

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.93
Postura de Compra
0.92
Postura de Venta
0.93
Volume Operado de la Acción
31,208
0.92 Rango del Día 0.94
0.75 Rango de 52 semanas 2.13
Precio Anterior
0.94
Precio de Apertura
0.93
Última hora de negociación
11:02:58
Volumen promedio (3 m)
64,764
Volumen financiero
R$ 29,086
Precio Promedio Ponderado
0.932

TORD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.022.19780219780.910.940.9349450.94FU
40.055.681818181820.880.990.8640510.92601743FU
12-0.06-6.060606060610.990.990.75647640.9241529FU
26-0.52-35.86206896551.451.460.75676921.03623583FU
52-1.2-56.3380281692.132.130.75695861.41156264FU
156-8.7-90.34267912779.639.750.75756994.41633783FU
260-9.07-90.71013.40.75857197.23557391FU

TORD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tordesilhas Ei Fundo DE ...?
El precio actual de las acciones de Tordesilhas Ei Fundo DE ... es R$ 0.93
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tordesilhas Ei Fundo DE ...?
Tordesilhas Ei Fundo DE ... ha negociado en un rango de R$ 0.75 a R$ 2.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.34
(11.43%)
129.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.01
(5.24%)
634.6k
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.48
(4.09%)
3.5k
TCSA3Tecnisa Sa
R$ 1.57
(3.97%)
46.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
HAGA3Haga Sa Ind Com
R$ 2.08
(-5.45%)
2.1k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.07
(-5.16%)
60.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(1.26%)
73.46M
ABEV3Ambev SA
R$ 11.16
(0.36%)
21.13M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.79
(-3.76%)
19.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.91
(-0.726197%)
17.45M
COGN3CognaEducacao SA
R$ 1.36
(-2.86%)
16.14M
Humbert Humbert 5 minutos hace
No, that's to happen after the new management team is integrated. We should see it soon
BNCM
DrHigh DrHigh 5 minutos hace
There will be lawsuits. I bet she structured everything above board but it wont stop investors from suing her unless she delivers a squeeze. I dont care if the stock rebounds to $10 and she sells Advent for a few Billion. we deserve a significant portion of the value created in Advent. Tired of the
NWBO
Triple nickle Triple nickle 5 minutos hace
RNAZ bet we see 15.00 
RNAZ
nowwhat2 nowwhat2 5 minutos hace
Sounds interesting - Thanks
https://themarketonline.ca/voyageur-pharmaceuticals-is-going-global-why-its-time-to-buy-the-stock-2025-01-23/
https://ceo.ca/vm

https://www.youtube.com/watch?v=-dRUNm3dvLc

https://investorshub.advfn.com/uimage/uploads/2025/1/28
AFMJF
georgie18 georgie18 5 minutos hace
Yup...🥳
vdog1776 vdog1776 5 minutos hace
I don’t care about this other company! Let’s focus on only this one! And this one is undervalued IMO!
VXIT
dave79 dave79 5 minutos hace
https://www.c-span.org/event/us-senate/us-senate/430479
Duffy on his way to confirmation as we speak. Watching live on CSPAN. Currently 15-2. He should be voted in within the next 1/2 hr. Then he can officially rubberstamp & sign our MARAD license approval! .40's should be cleared out shortly
TGLO
Hoskuld Hoskuld 5 minutos hace
IDK what they are thinking...I will resell again if they expire worthless or sell calls if somehow the shares are put to me.
AVXL
longview1 longview1 6 minutos hace

SHIBUSD
ironhammer ironhammer 6 minutos hace
what it does show is that Jared is well aware of what is required to operate a mine and a mill and is actively pursuing any and all permits and approvals . good trades to all
go NBRI
NBRI
3331 3331 6 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
DawgTrading DawgTrading 6 minutos hace
NITE on the anvil now
UMAV
Konaploinks Konaploinks 6 minutos hace
I think the shorts have not all gone on IonQ.com website and read all of our executives and BoD Bios. Never have I seen such a well accomplished team of professionals. Every shareholder should go and read all of them if you haven’t already . Then you can relax and know that we are in great hands. Ou
IONQ
Go Hawks13 Go Hawks13 6 minutos hace
25 cents has been hit. .15 cents is coming fast probably before the end of the year. The paid promoter is still spewing lies. Single digits will be hit in 2026. 3 reverse splits is not a sign a company is in strong health.
FCEL
jbsliverer jbsliverer 7 minutos hace
https://bsky.app/profile/c2snow.bsky.social/post/3lgswoatmd22x


.
vdog1776 vdog1776 7 minutos hace
I’m talking about this company and getting a deal with airlines for masks! They didn’t want to pay millions for masks! Make sense to me!
VXIT
DruidOracle55 DruidOracle55 7 minutos hace
link to fins?
UMAV
manibiotech manibiotech 7 minutos hace
ILT doesn't understand that long English paragraphs . Please break it down for him in digestible points . 
NWBO
zeusgodmd zeusgodmd 7 minutos hace
Currently at 1/10th it's true value
RNAZ
3331 3331 7 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 7 minutos hace
I've Got a Feeling - Lucinda Williams live

https://www.youtube.com/watch?v=vGDRNfepjIE
TrendTrade2016 TrendTrade2016 7 minutos hace
ICAD 3.38 TRIGGER
ICAD
barnyarddog barnyarddog 7 minutos hace
OOPS
FUBO
 stock king 1 stock king 1 7 minutos hace
I am most pleased to welcome our new Distributor from the State of Texas to our network and look forward to working with VirExit to expand the market for our ‘Zero-Emission’ Passive Portal weapons detector and our Elevated Body Temperature Camera ‘EBT Station’. The team at VirExit will, without an
VXIT