ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tordesilhas Ei Fundo DE Investimento Imobiliario

Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)

3.33
-0.02
(-0.60%)

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3.33
Postura de Compra
3.32
Postura de Venta
3.37
Volume Operado de la Acción
12,224
3.31 Rango del Día 3.36
0.60 Rango de 52 semanas 3.59
Precio Anterior
3.35
Precio de Apertura
3.36
Última hora de negociación
Volumen promedio (3 m)
33,163
Volumen financiero
R$ 40,779
Precio Promedio Ponderado
3.336

TORD11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.333.43.3161803.35896068FU
42.71437.0967741940.623.590.6181161.30189973FU
122.6356.1643835620.733.590.6331630.76307135FU
262.53316.250.83.590.6424770.82800217FU
521.86126.5306122451.473.590.6541431.01304281FU
156-5.5-62.28765571918.838.90.6707733.51687038FU
260-8.4-71.611253196911.7313.40.6847377.00145002FU

TORD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tordesilhas Ei Fundo DE ...?
El precio actual de las acciones de Tordesilhas Ei Fundo DE ... es R$ 3.33
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tordesilhas Ei Fundo DE ...?
Tordesilhas Ei Fundo DE ... ha negociado en un rango de R$ 0.60 a R$ 3.59 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
MGEL4Mangels Indl Sa
R$ 4.53
(-10.83%)
9.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M
eagle8 eagle8 1 minuto hace
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
Jun 20
I missed it. And it took a while before it dawned on me.

Thanks
@eastvillagetwt
👍🏻

I hope the images can make an easy understandable
NWBO
steez steez 4 minutos hace
Hey idiot 😉🖕💩🤡
TWOH
steez steez 4 minutos hace
Hey idiot 😉🖕💩🤡
TWOH
Alexulf Alexulf 6 minutos hace
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
Alexulf Alexulf 9 minutos hace
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
BBBXF
pepeoil pepeoil 11 minutos hace
Did old lying Josh ever find the 86 missing recent permits? Or is he just lying again? I wonder how the fraud lawsuit against these clowns is coming along?
AZRH
eagle8 eagle8 16 minutos hace
We all know who on X.

Update: $NWBO Spoofing Case Docket #222

Court set a conference for June 27th to hear arguments on the competing protective orders and ESI protocols

14h
➡️Discovery in the $NWBO spoofing case i
NWBO
sharkey1 sharkey1 17 minutos hace
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 22 minutos hace
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 26 minutos hace
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 31 minutos hace
The share price around the time the Humble merger was announced would be nice to know.
GVSI
canthelpit canthelpit 36 minutos hace
DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS
DTREF
Bob Mullet Bob Mullet 37 minutos hace
ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!! 
TO DA MOOOOOOOONNN!!!!!!!!!
KBLB
jason sundar jason sundar 38 minutos hace
Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.
BARUF
MightyX MightyX 39 minutos hace
Actually..it’s what happens in time that matters
TPTW
LWLG-Netherlands LWLG-Netherlands 39 minutos hace
Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th
LWLG
OzzieTrader OzzieTrader 42 minutos hace
Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left
DTREF
St. Sauvage St. Sauvage 43 minutos hace

🔥 
😜

CSUI
canthelpit canthelpit 45 minutos hace
DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,
DTREF
4u2nv2 4u2nv2 50 minutos hace
Good morning and I woke up too early. Hope you are doing well. Let's discuss the last PR and the impossible path of Google searching the words. "Quadripartite Agreement". Pay attention class. --

A Quadripartite Agreement is a treaty among four states or four commercial parties, and
MCIC
JimmyTwoTimes JimmyTwoTimes 52 minutos hace
This seems new to me for OWP on otc markets:
Securities Counsel
Newlan Law Firm, PLLC

- Confirmed Expertise:
- Securities Law: The firm’s issuance of a legal opinion for SFLMaven’s stock offering demonstrates proficiency in securities regulation, particularly un
OWPC
Shev11 Shev11 54 minutos hace
My take on why the PR hasn’t dropped yet. It comes down to market sentiment. This merger is clearly a big deal the filings prove that so it only makes sense they’d want to release the news when the market is ready to receive it. Dropping something major into weak sentiment or distracted trading coul
GTCH
OzzieTrader OzzieTrader 60 minutos hace
We have no idea where the drill targets are.
Like I said I don’t know who will be the drillers
Also need Gold price at $4,000 to help us along.
DTREF
St. Sauvage St. Sauvage 1 hora hace
Fingers crossed, quiet because he's about to carpet bomb the OTC with a few mergers
T
GVSI
georgejjl georgejjl 1 hora hace
Anavex has the key to solving and even preventing Alzheimer’s disease

First map of the brain's mitochondria may explain cognitive decline

https://www.earth.com/news/first-map-of-the-brains-mitochondria-may-explain-cognitive-decline/

Good luck and GOD bles
AVXL

Su Consulta Reciente

Delayed Upgrade Clock