ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNITE Group PLC

UNITE Group PLC (U1B)

10.50
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.50
Postura de Compra
10.40
Postura de Venta
10.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.20 Rango de 52 semanas 12.20
Precio Anterior
10.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
160
Volumen financiero
-
Precio Promedio Ponderado
-

U1B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.94339622641510.610.69999910.65310.60476186DE
4-0.1-0.94339622641510.610.69999910.1999992810.5471013DE
12-1.1-9.4827586206911.611.810.19999916011.19250312DE
26-0.6-5.4054054054111.111.810.19999926311.10604937DE
52-1.1-9.4827586206911.612.210.19999923611.17909212DE
156-0.199999-1.869149707410.69999912.210.19999930910.99000207DE
260-0.199999-1.869149707410.69999912.210.19999930910.99000207DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
1oldprof 1oldprof 2 minutos hace
I cannot believe there are still people in this stock. This company is dead. Quite a shame, really
IPIX
J0L J0L 2 minutos hace
Yeah, MMs have been very aggressive.  They know this is about to go big.  Trying their best to keep it down, but there just aren't many sellers left under breakout trend line.  I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now.  Q3 f
CEOS
weedtrader420 weedtrader420 3 minutos hace
SUKU HBAR
HBARUSD
StayHumble StayHumble 3 minutos hace
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
igotthemojo igotthemojo 3 minutos hace
how old is this video?...lewis retired almost 3 yrs ago...
KBLB
zeusgodmd zeusgodmd 3 minutos hace
Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days. 
OMID
weedtrader420 weedtrader420 4 minutos hace
SUKU Using HBAR
HBARUSD
dinogreeves dinogreeves 5 minutos hace
Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.
SMCI
Boilingman Boilingman 5 minutos hace
It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi
LQMT
nowwhat2 nowwhat2 5 minutos hace
wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting
doc2016 doc2016 6 minutos hace
Conversation with Gemini

does 8x8 connect work with google productivity software


Show drafts


Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).  

Here's how:
fuagf fuagf 7 minutos hace
How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla
Zorax Zorax 7 minutos hace
I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
weedtrader420 weedtrader420 7 minutos hace
It is? I thought it was $96,000🤑😂🤣😂
BTCUSD
StayHumble StayHumble 8 minutos hace
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
Milesblue42 Milesblue42 9 minutos hace
😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful
GGSM
TheSprinx TheSprinx 9 minutos hace
https://web3.humbl.com/


This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?
HMBL
dstock07734 dstock07734 9 minutos hace
BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.
NWBO
bri123 bri123 9 minutos hace
RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders
THBD
delerious1 delerious1 10 minutos hace
Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High
NBRI
KILLAZILLA KILLAZILLA 10 minutos hace
LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....
XERI
ilovetech ilovetech 10 minutos hace
https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19
NWBO
SaltyMutt SaltyMutt 10 minutos hace
Will TOI hit .25 tomorrow?
TOI
landbarron landbarron 11 minutos hace
My Aabb wallet says I have nothing so my coins are all gone?
AABB

Su Consulta Reciente

Delayed Upgrade Clock