ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNITE Group PLC

UNITE Group PLC (U1B)

10.20
0.099999
( 0.99% )
Actualizado: 06:14:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17380132209.800.009.89.89.80
17377540209.800.009.89.89.80
17376676209.800.009.89.89.80
17375812209.8-0.3-2.979.89.89.8353
173749482010.100.0010.110.110.10
173740842010.10.252.5410.110.110.1130
17371492209.8500.009.859.859.850
17370628209.8500.009.859.859.85337
17369764209.850.33.149.759.859.752810
17368900209.5500.009.559.559.550
17368036209.5500.009.559.559.550
17365444209.55-0.45-4.509.659.659.55108
17364580201000.001010100
17363716201000.001010100
17362852201000.001010100
1736198820100.22.0410101022
17359396209.800.009.89.89.80
17358532209.800.009.89.89.80
17355940209.800.009.89.89.80
17353348209.800.009.89.89.80
17349892209.80.22.089.659.89.6512
17347300209.6-0.3-3.039.69.69.614
17346436209.900.009.99.99.90
17345572209.900.009.99.99.90
17344708209.9-0.1-1.009.99.99.9353
173438442010-0.7-6.541010.1101036
173412522010.69999900.0010.69999910.69999910.6999990
173403882010.69999900.0010.69999910.69999910.6999990
173395242010.69999900.0010.69999910.69999910.6999990
173386602010.69999900.0010.69999910.69999910.6999990
173377962010.69999900.0010.69999910.69999910.6999990
173352042010.69999900.0010.69999910.69999910.6999990
173343402010.69999900.0010.69999910.69999910.6999990
173334762010.69999900.0010.69999910.69999910.6999990
173326122010.69999900.0010.69999910.69999910.6999990
173317482010.6999990.10.9410.69999910.69999910.6999995
173291562010.60.21.9210.610.610.6100
173282922010.400.0010.410.410.40
173274282010.400.0010.410.410.40
173265642010.400.0010.410.410.40
173257002010.400.0010.410.410.40
173231082010.40.21.9610.410.410.49
173222442010.19999900.0010.19999910.19999910.1999990
173213802010.199999-0.4-3.7710.19999910.19999910.19999915
173205162010.600.0010.610.610.60
173196522010.600.0010.610.610.60
173170602010.600.0010.610.610.60
173161962010.600.0010.610.610.60
173153322010.600.0010.610.610.60
173144682010.600.0010.610.610.60
173136042010.60.21.9210.610.610.69
173110116010.400.0010.410.410.40
173101476010.400.0010.410.410.40
173092836010.400.0010.410.410.40
173084196010.400.0010.410.410.40
173075556010.400.0010.410.410.40
173049636010.400.0010.410.410.40
173040996010.4-0.7-6.3110.310.410.3308
173032356011.10.10.9111.111.111.178
173023716011-0.1-0.901111118
173009880011.100.0011.111.111.10

Su Consulta Reciente

Delayed Upgrade Clock