ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNITE Group PLC

UNITE Group PLC (U1B)

10.30
0.00
( 0.00% )
Actualizado: 00:32:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395242010.69999900.0010.69999910.69999910.6999990
173386602010.69999900.0010.69999910.69999910.6999990
173377962010.69999900.0010.69999910.69999910.6999990
173352042010.69999900.0010.69999910.69999910.6999990
173343402010.69999900.0010.69999910.69999910.6999990
173334762010.69999900.0010.69999910.69999910.6999990
173326122010.69999900.0010.69999910.69999910.6999990
173317482010.6999990.10.9410.69999910.69999910.6999995
173291562010.60.21.9210.610.610.6100
173282922010.400.0010.410.410.40
173274282010.400.0010.410.410.40
173265642010.400.0010.410.410.40
173257002010.400.0010.410.410.40
173231082010.40.21.9610.410.410.49
173222442010.19999900.0010.19999910.19999910.1999990
173213802010.199999-0.4-3.7710.19999910.19999910.19999915
173205162010.600.0010.610.610.60
173196522010.600.0010.610.610.60
173170602010.600.0010.610.610.60
173161962010.600.0010.610.610.60
173153322010.600.0010.610.610.60
173144682010.600.0010.610.610.60
173136042010.60.21.9210.610.610.69
173110116010.400.0010.410.410.40
173101476010.400.0010.410.410.40
173092836010.400.0010.410.410.40
173084196010.400.0010.410.410.40
173075556010.400.0010.410.410.40
173049636010.400.0010.410.410.40
173040996010.4-0.7-6.3110.310.410.3308
173032356011.10.10.9111.111.111.178
173023716011-0.1-0.901111118
173014716011.100.0011.111.111.10
172988796011.100.0011.111.111.10
172980156011.100.0011.111.111.10
172971516011.1-0.2-1.7711.111.111.1500
172962876011.300.0011.311.311.30
172954236011.300.0011.311.311.30
172928316011.300.0011.311.311.30
172919676011.300.0011.311.311.30
172911036011.30.32.7311.311.311.311
17290239601100.001111110
17289375601100.001111110
172867836011-0.4-3.51111111500
172859196011.400.0011.411.411.40
172850556011.400.0011.411.411.40
172841916011.400.0011.411.411.40
172833276011.400.0011.411.411.40
172807356011.400.0011.411.411.40
172798716011.400.0011.411.411.40
172790076011.400.0011.411.411.40
172781436011.400.0011.411.411.40
172772796011.400.0011.411.411.40
172746876011.400.0011.411.411.40
172738236011.400.0011.411.411.40
172729596011.4-0.1-0.8711.411.411.466
172720956011.500.0011.511.511.50
172712316011.5-0.3-2.5411.511.511.532
172686396011.800.0011.811.811.80
172677756011.800.0011.811.811.80
172669116011.800.0011.811.811.80
172660476011.800.0011.811.811.80
172651836011.800.0011.811.811.80
172625916011.800.0011.811.811.80
172617276011.800.0011.811.811.80

Su Consulta Reciente

Delayed Upgrade Clock