Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlaskaGoldRush | CARATUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002486 | 0.002463 | 0.002519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002486 | 0.002486 | 0.002486 | 0.002486 | 0.002105 - 0.0255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:39:18 | 1,604.40 | 0.002486 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CARAT | |||
Resumen Histórico CARATUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003055 | 0.003103 | 0.002296 | 5,306,815.67 | -0.000569 | -18.63% |
| 1 Month | 0.00422 | 0.005789 | 0.002296 | 4,476,108.68 | -0.001734 | -41.09% |
| 3 Months | 0.0099 | 0.013152 | 0.002296 | 3,160,664.30 | -0.007414 | -74.89% |
| 6 Months | 0.017368 | 0.0255 | 0.002296 | 2,855,433.36 | -0.014882 | -85.69% |
| 1 Year | 0.005501 | 0.0255 | 0.002105 | 3,970,703.17 | -0.003015 | -54.81% |
| 3 Years | 0.032864 | 0.0338 | 0.002 | 4,044,087.08 | -0.030378 | -92.44% |
| 5 Years | 0.032864 | 0.0338 | 0.002 | 4,044,087.08 | -0.030378 | -92.44% |
CARATUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002486 | -0.00045 | -15.33% | 0.002936 | 0.002936 | 0.00248 | 3,314,658.00 |
| 27 Jun 2024 | 0.002936 | 0.000329 | 12.62% | 0.002607 | 0.002936 | 0.002507 | 2,752,227.00 |
| 26 Jun 2024 | 0.002607 | 0.000134 | 5.42% | 0.002474 | 0.002607 | 0.002426 | 8,067,554.00 |
| 25 Jun 2024 | 0.002473 | 0.000071 | 2.96% | 0.002402 | 0.002935 | 0.002385 | 6,111,908.00 |
| 24 Jun 2024 | 0.002402 | -0.000459 | -16.04% | 0.002861 | 0.002866 | 0.002296 | 5,551,787.00 |
| 23 Jun 2024 | 0.002861 | -0.000084 | -2.85% | 0.002945 | 0.002961 | 0.002857 | 4,816,849.00 |
| 22 Jun 2024 | 0.002945 | -0.000046 | -1.54% | 0.002991 | 0.003028 | 0.002936 | 4,827,518.00 |
| 21 Jun 2024 | 0.002991 | -0.000064 | -2.09% | 0.003055 | 0.003103 | 0.002933 | 5,019,862.00 |
| 20 Jun 2024 | 0.003055 | -0.000305 | -9.08% | 0.00336 | 0.004253 | 0.00305 | 9,523,277.00 |
| 19 Jun 2024 | 0.00336 | 0.00003 | 0.90% | 0.00333 | 0.003414 | 0.003302 | 3,706,652.00 |
| 18 Jun 2024 | 0.00333 | -0.00000700 | -0.21% | 0.003337 | 0.003495 | 0.003322 | 2,559,742.00 |
| 17 Jun 2024 | 0.003337 | 0.000054 | 1.64% | 0.003285 | 0.003449 | 0.003278 | 6,557,367.00 |
| 16 Jun 2024 | 0.003283 | 0.000083 | 2.59% | 0.0032 | 0.003364 | 0.003195 | 4,303,822.00 |
| 15 Jun 2024 | 0.0032 | -0.000108 | -3.26% | 0.003308 | 0.003308 | 0.003143 | 3,732,951.00 |
| 14 Jun 2024 | 0.003308 | -0.000141 | -4.09% | 0.003449 | 0.003461 | 0.003308 | 2,921,609.00 |
| 13 Jun 2024 | 0.003449 | 0.000147 | 4.45% | 0.003302 | 0.003493 | 0.003278 | 3,813,936.00 |
| 12 Jun 2024 | 0.003302 | -0.000276 | -7.71% | 0.003578 | 0.00358 | 0.003292 | 3,647,057.00 |
| 11 Jun 2024 | 0.003578 | 0.000019 | 0.53% | 0.003559 | 0.003693 | 0.0035 | 3,247,664.00 |
| 10 Jun 2024 | 0.003559 | -0.00000900 | -0.25% | 0.003567 | 0.003634 | 0.003534 | 6,558,972.00 |
| 09 Jun 2024 | 0.003568 | 0.000116 | 3.36% | 0.003452 | 0.00538 | 0.003446 | 3,624,619.00 |
| 08 Jun 2024 | 0.003452 | -0.00014 | -3.90% | 0.003592 | 0.003687 | 0.003416 | 2,323,566.00 |
| 07 Jun 2024 | 0.003592 | 0.000178 | 5.21% | 0.003414 | 0.003603 | 0.003347 | 3,155,323.00 |
| 06 Jun 2024 | 0.003414 | -0.000087 | -2.49% | 0.003501 | 0.003696 | 0.003393 | 3,387,441.00 |
| 05 Jun 2024 | 0.003501 | 0.000144 | 4.29% | 0.00349 | 0.0039 | 0.00335 | 6,848,123.00 |
| 04 Jun 2024 | 0.003357 | -0.000203 | -5.70% | 0.00356 | 0.003674 | 0.003356 | 2,269,789.00 |
| 03 Jun 2024 | 0.00356 | 0.000199 | 5.92% | 0.003332 | 0.003606 | 0.003175 | 4,245,745.00 |
| 02 Jun 2024 | 0.003361 | -0.000724 | -17.72% | 0.004085 | 0.004097 | 0.003168 | 4,537,798.00 |
| 01 Jun 2024 | 0.004085 | -0.000229 | -5.31% | 0.004303 | 0.005789 | 0.004051 | 4,159,291.00 |
| 31 May 2024 | 0.004314 | 0.000094 | 2.23% | 0.00422 | 0.004326 | 0.004115 | 3,058,579.00 |
| 30 May 2024 | 0.00422 | -0.000221 | -4.98% | 0.004442 | 0.004469 | 0.004141 | 2,925,956.00 |
| 29 May 2024 | 0.004441 | -0.000337 | -7.05% | 0.004606 | 0.004635 | 0.004397 | 1,718,631.00 |
