Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CARATUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.002446 | 0.000039 | 1.62% | 0.002407 | 0.002574 | 0.002384 | 4,764,395.00 |
| 29 Jun 2024 | 0.002407 | -0.000079 | -3.18% | 0.002486 | 0.002639 | 0.002392 | 4,773,550.00 |
| 28 Jun 2024 | 0.002486 | -0.00045 | -15.33% | 0.002936 | 0.002936 | 0.00248 | 3,314,658.00 |
| 27 Jun 2024 | 0.002936 | 0.000329 | 12.62% | 0.002607 | 0.002936 | 0.002507 | 2,752,227.00 |
| 26 Jun 2024 | 0.002607 | 0.000134 | 5.42% | 0.002474 | 0.002607 | 0.002426 | 8,067,554.00 |
| 25 Jun 2024 | 0.002473 | 0.000071 | 2.96% | 0.002402 | 0.002935 | 0.002385 | 6,111,908.00 |
| 24 Jun 2024 | 0.002402 | -0.000459 | -16.04% | 0.002861 | 0.002866 | 0.002296 | 5,551,787.00 |
| 23 Jun 2024 | 0.002861 | -0.000084 | -2.85% | 0.002945 | 0.002961 | 0.002857 | 4,816,849.00 |
| 22 Jun 2024 | 0.002945 | -0.000046 | -1.54% | 0.002991 | 0.003028 | 0.002936 | 4,827,518.00 |
| 21 Jun 2024 | 0.002991 | -0.000064 | -2.09% | 0.003055 | 0.003103 | 0.002933 | 5,019,862.00 |
| 20 Jun 2024 | 0.003055 | -0.000305 | -9.08% | 0.00336 | 0.004253 | 0.00305 | 9,523,277.00 |
| 19 Jun 2024 | 0.00336 | 0.00003 | 0.90% | 0.00333 | 0.003414 | 0.003302 | 3,706,652.00 |
| 18 Jun 2024 | 0.00333 | -0.00000700 | -0.21% | 0.003337 | 0.003495 | 0.003322 | 2,559,742.00 |
| 17 Jun 2024 | 0.003337 | 0.000054 | 1.64% | 0.003285 | 0.003449 | 0.003278 | 6,557,367.00 |
| 16 Jun 2024 | 0.003283 | 0.000083 | 2.59% | 0.0032 | 0.003364 | 0.003195 | 4,303,822.00 |
| 15 Jun 2024 | 0.0032 | -0.000108 | -3.26% | 0.003308 | 0.003308 | 0.003143 | 3,732,951.00 |
| 14 Jun 2024 | 0.003308 | -0.000141 | -4.09% | 0.003449 | 0.003461 | 0.003308 | 2,921,609.00 |
| 13 Jun 2024 | 0.003449 | 0.000147 | 4.45% | 0.003302 | 0.003493 | 0.003278 | 3,813,936.00 |
| 12 Jun 2024 | 0.003302 | -0.000276 | -7.71% | 0.003578 | 0.00358 | 0.003292 | 3,647,057.00 |
| 11 Jun 2024 | 0.003578 | 0.000019 | 0.53% | 0.003559 | 0.003693 | 0.0035 | 3,247,664.00 |
| 10 Jun 2024 | 0.003559 | -0.00000900 | -0.25% | 0.003567 | 0.003634 | 0.003534 | 6,558,972.00 |
| 09 Jun 2024 | 0.003568 | 0.000116 | 3.36% | 0.003452 | 0.00538 | 0.003446 | 3,624,619.00 |
| 08 Jun 2024 | 0.003452 | -0.00014 | -3.90% | 0.003592 | 0.003687 | 0.003416 | 2,323,566.00 |
| 07 Jun 2024 | 0.003592 | 0.000178 | 5.21% | 0.003414 | 0.003603 | 0.003347 | 3,155,323.00 |
| 06 Jun 2024 | 0.003414 | -0.000087 | -2.49% | 0.003501 | 0.003696 | 0.003393 | 3,387,441.00 |
| 05 Jun 2024 | 0.003501 | 0.000144 | 4.29% | 0.00349 | 0.0039 | 0.00335 | 6,848,123.00 |
| 04 Jun 2024 | 0.003357 | -0.000203 | -5.70% | 0.00356 | 0.003674 | 0.003356 | 2,269,789.00 |
| 03 Jun 2024 | 0.00356 | 0.000199 | 5.92% | 0.003332 | 0.003606 | 0.003175 | 4,245,745.00 |
| 02 Jun 2024 | 0.003361 | -0.000724 | -17.72% | 0.004085 | 0.004097 | 0.003168 | 4,537,798.00 |
| 01 Jun 2024 | 0.004085 | -0.000229 | -5.31% | 0.004303 | 0.005789 | 0.004051 | 4,159,291.00 |
| 31 May 2024 | 0.004314 | 0.000094 | 2.23% | 0.00422 | 0.004326 | 0.004115 | 3,058,579.00 |
| 30 May 2024 | 0.00422 | -0.000221 | -4.98% | 0.004442 | 0.004469 | 0.004141 | 2,925,956.00 |
| 29 May 2024 | 0.004441 | -0.000337 | -7.05% | 0.004606 | 0.004635 | 0.004397 | 1,718,631.00 |
| 28 May 2024 | 0.004778 | 0.00024 | 5.29% | 0.004538 | 0.006066 | 0.004492 | 2,019,985.00 |
| 27 May 2024 | 0.004538 | -0.000175 | -3.71% | 0.004757 | 0.004776 | 0.004497 | 6,356,874.00 |
| 26 May 2024 | 0.004713 | 0.000127 | 2.77% | 0.004586 | 0.004803 | 0.004528 | 2,796,882.00 |
| 25 May 2024 | 0.004586 | -0.000264 | -5.44% | 0.00485 | 0.004958 | 0.00429 | 3,991,282.00 |
| 24 May 2024 | 0.00485 | 0.000037 | 0.77% | 0.004813 | 0.005139 | 0.004603 | 2,643,539.00 |
| 23 May 2024 | 0.004813 | -0.00000800 | -0.17% | 0.004821 | 0.005665 | 0.004548 | 2,779,843.00 |
| 22 May 2024 | 0.004821 | -0.000656 | -11.98% | 0.005531 | 0.006057 | 0.004802 | 1,958,631.00 |
| 21 May 2024 | 0.005477 | -0.000316 | -5.45% | 0.005793 | 0.005793 | 0.004621 | 1,594,112.00 |
| 20 May 2024 | 0.005793 | 0.00109 | 23.18% | 0.004699 | 0.005793 | 0.004546 | 5,767,052.00 |
| 19 May 2024 | 0.004703 | -0.000133 | -2.75% | 0.004836 | 0.005639 | 0.00468 | 3,938,838.00 |
| 18 May 2024 | 0.004836 | -0.000013 | -0.27% | 0.004849 | 0.007797 | 0.004527 | 9,247,035.00 |
| 17 May 2024 | 0.004849 | 0.000177 | 3.79% | 0.004672 | 0.004965 | 0.004548 | 2,140,254.00 |
| 16 May 2024 | 0.004672 | 0.000047 | 1.02% | 0.004625 | 0.004973 | 0.004513 | 1,071,477.00 |
| 15 May 2024 | 0.004625 | 0.000135 | 3.01% | 0.00449 | 0.006805 | 0.004284 | 2,886,267.00 |
| 14 May 2024 | 0.00449 | -0.000329 | -6.83% | 0.004819 | 0.004819 | 0.004294 | 727,228.00 |
| 13 May 2024 | 0.004819 | 0.000275 | 6.05% | 0.00349 | 0.004858 | 0.00335 | 5,741,692.00 |
| 12 May 2024 | 0.004544 | -0.000079 | -1.71% | 0.004623 | 0.004623 | 0.004404 | 2,673,242.00 |
| 11 May 2024 | 0.004623 | 0.000025 | 0.54% | 0.004598 | 0.004754 | 0.004507 | 2,638,584.00 |
| 10 May 2024 | 0.004598 | -0.000052 | -1.12% | 0.00465 | 0.004921 | 0.004588 | 1,334,170.00 |
| 09 May 2024 | 0.00465 | -0.000274 | -5.56% | 0.004924 | 0.004924 | 0.004495 | 1,405,758.00 |
| 08 May 2024 | 0.004924 | 0.000258 | 5.53% | 0.004666 | 0.004945 | 0.00453 | 2,155,586.00 |
| 07 May 2024 | 0.004666 | -0.000394 | -7.79% | 0.00506 | 0.005233 | 0.004504 | 1,879,934.00 |
| 06 May 2024 | 0.00506 | 0.000335 | 7.09% | 0.00474 | 0.00506 | 0.004725 | 5,546,933.00 |
| 05 May 2024 | 0.004725 | -0.000482 | -9.26% | 0.005019 | 0.005038 | 0.00466 | 1,575,032.00 |
| 04 May 2024 | 0.005207 | 0.000544 | 11.67% | 0.00465 | 0.005549 | 0.004649 | 2,421,919.00 |
| 03 May 2024 | 0.004663 | -0.000031 | -0.66% | 0.004689 | 0.004696 | 0.004556 | 2,907,482.00 |
| 02 May 2024 | 0.004694 | 0.000124 | 2.71% | 0.00457 | 0.004985 | 0.00457 | 1,770,222.00 |
| 01 May 2024 | 0.00457 | 0.000119 | 2.67% | 0.004451 | 0.004989 | 0.004127 | 430,987.00 |
| 30 Abr 2024 | 0.004451 | -0.000084 | -1.85% | 0.004535 | 0.004638 | 0.004451 | 1,305,036.00 |
| 29 Abr 2024 | 0.004535 | -0.000138 | -2.95% | 0.00349 | 0.004675 | 0.00335 | 4,971,460.00 |
| 28 Abr 2024 | 0.004673 | 0.000046 | 0.99% | 0.004613 | 0.004789 | 0.00429 | 1,769,540.00 |
| 27 Abr 2024 | 0.004627 | 0.000271 | 6.22% | 0.004356 | 0.004837 | 0.004325 | 2,049,703.00 |
| 26 Abr 2024 | 0.004356 | -0.0005 | -10.30% | 0.004856 | 0.004963 | 0.004354 | 1,929,431.00 |
| 25 Abr 2024 | 0.004856 | -0.00071 | -12.76% | 0.005566 | 0.005836 | 0.004727 | 1,563,823.00 |
| 24 Abr 2024 | 0.005566 | -0.000727 | -11.55% | 0.00629 | 0.006756 | 0.005539 | 2,261,505.00 |
| 23 Abr 2024 | 0.006293 | 0.000063 | 1.01% | 0.00623 | 0.00665 | 0.006224 | 983,395.00 |
| 22 Abr 2024 | 0.00623 | -0.000801 | -11.39% | 0.00349 | 0.007062 | 0.00335 | 5,750,354.00 |
| 21 Abr 2024 | 0.007031 | -0.001213 | -14.71% | 0.008244 | 0.008258 | 0.006926 | 1,896,059.00 |
| 20 Abr 2024 | 0.008244 | 0.001314 | 18.96% | 0.00693 | 0.00841 | 0.006564 | 1,346,276.00 |
| 19 Abr 2024 | 0.00693 | 0.000344 | 5.22% | 0.006688 | 0.006977 | 0.006406 | 1,471,208.00 |
| 18 Abr 2024 | 0.006586 | -0.000385 | -5.52% | 0.006971 | 0.006972 | 0.006365 | 1,894,697.00 |
| 17 Abr 2024 | 0.006971 | 0.00017 | 2.50% | 0.006801 | 0.007108 | 0.006801 | 1,340,976.00 |
| 16 Abr 2024 | 0.006801 | -0.000088 | -1.28% | 0.006909 | 0.00841 | 0.006801 | 657,188.00 |
| 15 Abr 2024 | 0.006889 | 0.00002 | 0.29% | 0.006561 | 0.007531 | 0.006561 | 4,898,330.00 |
| 14 Abr 2024 | 0.006869 | -0.001548 | -18.39% | 0.008417 | 0.008417 | 0.006795 | 356,140.00 |
| 13 Abr 2024 | 0.008417 | 0.000698 | 9.04% | 0.007497 | 0.008417 | 0.00702 | 1,082,002.00 |
| 12 Abr 2024 | 0.007719 | -0.000642 | -7.68% | 0.008374 | 0.008421 | 0.007382 | 1,970,675.00 |
| 11 Abr 2024 | 0.008361 | -0.000697 | -7.69% | 0.009058 | 0.009327 | 0.00831 | 998,268.00 |
| 10 Abr 2024 | 0.009058 | -0.000747 | -7.62% | 0.009805 | 0.009858 | 0.008525 | 2,047,491.00 |
| 09 Abr 2024 | 0.009805 | 0.000073 | 0.75% | 0.009732 | 0.010657 | 0.00965 | 1,516,985.00 |
| 08 Abr 2024 | 0.009732 | -0.001107 | -10.21% | 0.010656 | 0.011648 | 0.0096 | 5,295,522.00 |
| 07 Abr 2024 | 0.010839 | 0.001078 | 11.04% | 0.009761 | 0.013152 | 0.009634 | 1,228,450.00 |
| 06 Abr 2024 | 0.009761 | -0.000908 | -8.51% | 0.010669 | 0.010669 | 0.009592 | 1,546,497.00 |
| 05 Abr 2024 | 0.010669 | 0.000769 | 7.77% | 0.0099 | 0.01116 | 0.009595 | 988,291.00 |
| 04 Abr 2024 | 0.0099 | -0.000342 | -3.34% | 0.010242 | 0.010759 | 0.009595 | 1,209,741.00 |
| 03 Abr 2024 | 0.010242 | -0.000832 | -7.51% | 0.011074 | 0.011074 | 0.009595 | 1,416,879.00 |
| 02 Abr 2024 | 0.011074 | -0.00076 | -6.42% | 0.011834 | 0.012071 | 0.01092 | 1,235,210.00 |
