Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000309 | 5.52% | 0.005905 | 0.005843 | 0.005967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00559 | 0.005906 | 0.005589 | 0.005596 | 0.001149 - 0.013683 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:19:29 | 1,538.96 | 0.005905 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,793.89 | 1,337,261.47 | CART | |||
Resumen Histórico CARTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003787 | 0.005887 | 0.002753 | 1,122,190.36 | 0.002118 | 55.92% |
| 1 Month | 0.005082 | 0.005887 | 0.002753 | 1,403,888.88 | 0.000823 | 16.19% |
| 3 Months | 0.004809 | 0.006747 | 0.002753 | 1,631,975.11 | 0.001096 | 22.79% |
| 6 Months | 0.001883 | 0.013683 | 0.001735 | 2,354,613.56 | 0.004022 | 213.67% |
| 1 Year | 0.00842 | 0.013683 | 0.001149 | 2,986,913.74 | -0.002515 | -29.87% |
| 3 Years | 0.297086 | 1.72 | 0.001149 | 1,325,585.52 | -0.291181 | -98.01% |
| 5 Years | 0.297086 | 1.72 | 0.001149 | 1,325,585.52 | -0.291181 | -98.01% |
CARTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005592 | 0.000762 | 15.79% | 0.004828 | 0.005887 | 0.004777 | 668,201.00 |
| 15 May 2024 | 0.00483 | -0.000445 | -8.44% | 0.005281 | 0.005282 | 0.004536 | 1,104,738.00 |
| 14 May 2024 | 0.005275 | 0.001442 | 37.61% | 0.003831 | 0.005462 | 0.003781 | 579,783.00 |
| 13 May 2024 | 0.003833 | -0.000063 | -1.62% | 0.003903 | 0.003999 | 0.002753 | 836,187.00 |
| 12 May 2024 | 0.003896 | -0.00000200 | -0.05% | 0.003903 | 0.003932 | 0.003884 | 1,426,611.00 |
| 11 May 2024 | 0.003899 | 0.000057 | 1.48% | 0.003846 | 0.004159 | 0.003814 | 1,947,639.00 |
| 10 May 2024 | 0.003842 | 0.000048 | 1.27% | 0.003787 | 0.003877 | 0.003676 | 1,292,170.00 |
| 09 May 2024 | 0.003794 | -0.00019 | -4.77% | 0.003987 | 0.004005 | 0.003753 | 662,797.00 |
| 08 May 2024 | 0.003984 | 0.00006 | 1.53% | 0.003976 | 0.00401 | 0.003889 | 1,562,035.00 |
| 07 May 2024 | 0.003924 | -0.000066 | -1.65% | 0.003989 | 0.004025 | 0.003911 | 711,949.00 |
| 06 May 2024 | 0.003989 | -0.000244 | -5.76% | 0.004524 | 0.004613 | 0.003004 | 1,034,902.00 |
| 05 May 2024 | 0.004233 | 0.000025 | 0.59% | 0.004207 | 0.004284 | 0.004165 | 1,904,396.00 |
| 04 May 2024 | 0.004208 | -0.000015 | -0.36% | 0.004218 | 0.004345 | 0.004181 | 2,400,134.00 |
| 03 May 2024 | 0.004223 | -0.000111 | -2.56% | 0.004335 | 0.004443 | 0.00418 | 2,250,278.00 |
| 02 May 2024 | 0.004335 | -0.000194 | -4.28% | 0.004553 | 0.004555 | 0.004309 | 1,237,669.00 |
| 01 May 2024 | 0.004529 | -0.00000400 | -0.09% | 0.004487 | 0.004608 | 0.004412 | 2,101,246.00 |
| 30 Abr 2024 | 0.004533 | -0.00000100 | -0.02% | 0.004524 | 0.004613 | 0.004424 | 1,693,504.00 |
| 29 Abr 2024 | 0.004534 | 0.000027 | 0.60% | 0.005071 | 0.00512 | 0.002999 | 2,742,516.00 |
| 28 Abr 2024 | 0.004506 | -0.000016 | -0.35% | 0.004522 | 0.004539 | 0.004442 | 2,080,331.00 |
| 27 Abr 2024 | 0.004522 | 0.000455 | 11.20% | 0.004071 | 0.004625 | 0.004014 | 1,846,031.00 |
| 26 Abr 2024 | 0.004067 | -0.00000600 | -0.15% | 0.00407 | 0.004099 | 0.004025 | 1,402,527.00 |
| 25 Abr 2024 | 0.004073 | -0.000159 | -3.76% | 0.004238 | 0.004263 | 0.004035 | 980,264.00 |
| 24 Abr 2024 | 0.004232 | -0.000307 | -6.76% | 0.004544 | 0.00459 | 0.00419 | 1,316,566.00 |
| 23 Abr 2024 | 0.004539 | -0.000775 | -14.58% | 0.005312 | 0.005325 | 0.004409 | 1,991,461.00 |
| 22 Abr 2024 | 0.005314 | 0.000057 | 1.08% | 0.005071 | 0.005454 | 0.003036 | 1,311,213.00 |
| 21 Abr 2024 | 0.005257 | 0.000025 | 0.48% | 0.005228 | 0.00537 | 0.005198 | 1,024,731.00 |
| 20 Abr 2024 | 0.005232 | 0.000138 | 2.71% | 0.005071 | 0.005309 | 0.005015 | 691,771.00 |
| 19 Abr 2024 | 0.005093 | 0.00000200 | 0.04% | 0.005082 | 0.005305 | 0.004958 | 507,225.00 |
| 18 Abr 2024 | 0.005091 | 0.000408 | 8.72% | 0.004693 | 0.005137 | 0.004665 | 491,486.00 |
| 17 Abr 2024 | 0.004683 | 0.000178 | 3.96% | 0.004532 | 0.004827 | 0.004514 | 1,129,835.00 |
