CryptoArt.AiCART

US$ 0.003697

0.000046

(

1.27%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3157

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001662

Intercambio

GATE

Preguntar

US$ 0.001967

Última hora de transacción

06:01:50

Volumen (24 horas)

$ 371

Último tamaño de operación

9,241.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003739

Capacidad de mercado totalmente diluida

US$ 369,738

Fecha de Génesis

06/4/2021

Rango de días 0.003597-0.003739

Rango de 52 semanas 0.000865-0.008437

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0017	Gate.io	96248.7	/cdn/crypto/logos/exchanges/GATE.png	$ 168.30	1735581534	CART/USDT	https://gate.io/trade/CART_USDT	USDT	1	https://gate.io/trade/CART_USDT	100	19 minutos hace
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581534	CART/ETH	https://gate.io/trade/CART_ETH	ETH	2	https://gate.io/trade/CART_ETH	0	19 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00133963	0.00235775	176.000089577	0.00130767	0.00375121	106525.776574	CX
4	0.00148387	0.00221351	149.171423373	0.0012462	0.00375121	79823.8130735	CX
12	0.00195096	0.00174642	89.5159306188	0.00086499	0.00375121	108665.627097	CX
26	0.00583695	-0.00213957	-36.655616375	0.00086499	0.00843711	3239637.29497	CX
52	0.00321601	0.00048137	14.9679260948	0.00086499	0.00843711	2584003.07931	CX
156	0.21003219	-0.20633481	-98.2396126994	0.00086499	0.27718548	1791460.75701	CX
260	0.29708557	-0.29338819	-98.7554494821	0.00086499	1.71579792	1591966.94978	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	0.00223277	159.85	0.00140248	0.00375121	0.00137085	987
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767	744693
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00145446	0.001642	0.00142591	744693
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	744693
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424	744693
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	5.8E-5	4.72	0.00110621	0.0029516	0.00108591	744693
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	0.00013673	12.27	0.00111092	0.00127554	0.00110675	3699
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.00116796	0.00109242	3211
1731455400	0.00113773	9.5E-5	9.11	0.00104028	0.00115764	0.00100413	14119
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00109599	0.00097706	10089
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00112557	0.00105204	44019
1731196200	0.00106684	-2.8E-5	-2.56	0.00109571	0.00110813	0.00102821	87109
1731109800	0.00109492	-7.0E-6	-0.64	0.00111395	0.00112176	0.00101834	53653
1731023400	0.00110233	1.3E-5	1.19	0.00108496	0.00115098	0.00105838	5467
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00098947	0.00092889	104028
1730764200	0.00093301	-9.9E-5	-9.59	0.00107709	0.0011594	0.00092164	760098
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00096879	69876
1730591400	0.00101972	1.5E-5	1.49	0.00100591	0.00102286	0.0009905	43666
1730505000	0.00100444	4.8E-5	5.02	0.00095816	0.00102178	0.00093978	47175
1730418600	0.0009567	-0.000187	-16.35	0.00114362	0.00114688	0.00095227	70774
1730332200	0.00114383	-4.2E-5	-3.54	0.00118553	0.00118617	0.00112951	27330
1730245800	0.00118571	0.0001083	10.05	0.00107709	0.00119093	0.00086499	49113
1730159400	0.00107741	2.5E-5	2.38	0.00195096	0.00196815	0.00102607	750052
1730073000	0.00105254	0.00011032	11.71	0.00094109	0.00106623	0.0009378	43483
1729986600	0.00094222	-0.00012	-11.30	0.00107224	0.00111197	0.00094209	146446
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.00111573	0.00105173	66160
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-6.0E-5	-4.86	0.00123662	0.00124419	0.00116924	16705
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642	0
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476	0
1729295400	0.00118911	1.8E-5	1.54	0.00195096	0.00196815	0.00117416	744693
1729209000	0.00117124	2.3E-5	2.00	0.00195096	0.00196815	0.00116859	769307
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	4466
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00126072	0.00112258	33927
1728949800	0.00118274	7.2E-5	6.48	0.00195096	0.00196815	0.00113215	744693
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662	0
1728777000	0.00111446	-2.9E-5	-2.54	0.0011463	0.00116668	0.00111068	16454
1728690600	0.00114394	0.000167	17.09	0.00097678	0.00116095	0.00097592	8832
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-0.0002	-16.73	0.00195096	0.00234906	0.00098721	773469
1728258600	0.00119542	-6.0E-5	-4.78	0.00125342	0.00125872	0.00118132	7952
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308	0
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699	0
1727999400	0.00122213	-6.0E-6	-0.49	0.00195096	0.00196815	0.00120319	744693
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514	0
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168	0
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913	0
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0