Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000162 | 2.89% | 0.005771 | 0.005704 | 0.005825 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005609 | 0.005999 | 0.005547 | 0.005609 | 0.001002 - 0.0104 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:04:26 | 2,357.70 | 0.005771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,928.59 | 1,917,200.79 | CART | |||
Resumen Histórico CARTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003809 | 0.006888 | 0.003775 | 3,469,240.66 | 0.001962 | 51.51% |
| 1 Month | 0.005136 | 0.006888 | 0.00247 | 3,397,160.32 | 0.000635 | 12.36% |
| 3 Months | 0.00483 | 0.006998 | 0.00247 | 4,054,986.07 | 0.000941 | 19.48% |
| 6 Months | 0.001886 | 0.007 | 0.001701 | 6,427,093.71 | 0.003885 | 205.99% |
| 1 Year | 0.008377 | 0.0104 | 0.001002 | 6,310,121.32 | -0.002606 | -31.11% |
| 3 Years | 0.2949 | 2.08 | 0.001002 | 3,268,352.52 | -0.289129 | -98.04% |
| 5 Years | 0.2949 | 2.08 | 0.001002 | 3,268,352.52 | -0.289129 | -98.04% |
CARTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.004819 | 0.0068 | 0.004801 | 2,747,280.00 |
| 15 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.005264 | 0.005267 | 0.0046 | 2,777,490.00 |
| 14 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003861 | 0.005517 | 0.003851 | 3,651,096.00 |
| 13 May 2024 | 0.003861 | -0.000062 | -1.58% | 0.005039 | 0.006888 | 0.003775 | 5,598,768.00 |
| 12 May 2024 | 0.003923 | 0.00 | 0.00% | 0.003925 | 0.003927 | 0.003908 | 3,342,846.00 |
| 11 May 2024 | 0.003923 | 0.000062 | 1.61% | 0.00386 | 0.004416 | 0.00386 | 2,896,973.00 |
| 10 May 2024 | 0.003861 | 0.000051 | 1.34% | 0.003809 | 0.003988 | 0.003804 | 3,270,229.00 |
| 09 May 2024 | 0.00381 | -0.000174 | -4.37% | 0.003977 | 0.004008 | 0.003787 | 3,440,417.00 |
| 08 May 2024 | 0.003984 | 0.000011 | 0.28% | 0.003988 | 0.003995 | 0.003928 | 3,405,396.00 |
| 07 May 2024 | 0.003973 | 0.00000400 | 0.10% | 0.003969 | 0.004017 | 0.003944 | 3,094,738.00 |
| 06 May 2024 | 0.003969 | -0.000175 | -4.22% | 0.004155 | 0.004189 | 0.003923 | 5,039,116.00 |
| 05 May 2024 | 0.004144 | -0.000089 | -2.10% | 0.004229 | 0.004274 | 0.004132 | 3,111,545.00 |
| 04 May 2024 | 0.004233 | 0.00000400 | 0.09% | 0.004228 | 0.00432 | 0.00422 | 3,236,778.00 |
| 03 May 2024 | 0.004229 | -0.000125 | -2.87% | 0.004354 | 0.004361 | 0.004205 | 2,991,290.00 |
| 02 May 2024 | 0.004354 | -0.00016 | -3.54% | 0.004521 | 0.004523 | 0.0043 | 3,201,119.00 |
| 01 May 2024 | 0.004514 | 0.00000100 | 0.02% | 0.004515 | 0.004564 | 0.0045 | 3,042,050.00 |
| 30 Abr 2024 | 0.004513 | -0.00003 | -0.66% | 0.004543 | 0.004569 | 0.0045 | 3,070,204.00 |
| 29 Abr 2024 | 0.004543 | 0.000036 | 0.80% | 0.005039 | 0.006888 | 0.0045 | 6,171,637.00 |
| 28 Abr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004535 | 0.004542 | 0.004501 | 2,277,812.00 |
| 27 Abr 2024 | 0.004535 | 0.000448 | 10.96% | 0.004082 | 0.004603 | 0.004062 | 3,016,552.00 |
| 26 Abr 2024 | 0.004087 | 0.000014 | 0.34% | 0.004078 | 0.004094 | 0.004045 | 3,391,680.00 |
| 25 Abr 2024 | 0.004073 | -0.000173 | -4.07% | 0.004246 | 0.004256 | 0.004056 | 3,340,663.00 |
| 24 Abr 2024 | 0.004246 | -0.000269 | -5.96% | 0.004515 | 0.004545 | 0.004214 | 3,092,554.00 |
| 23 Abr 2024 | 0.004515 | -0.0008 | -15.05% | 0.005315 | 0.005323 | 0.00247 | 3,009,992.00 |
| 22 Abr 2024 | 0.005315 | 0.00004 | 0.76% | 0.005039 | 0.006888 | 0.004905 | 5,013,266.00 |
| 21 Abr 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005273 | 0.005298 | 0.005235 | 2,599,647.00 |
| 20 Abr 2024 | 0.005273 | 0.00017 | 3.33% | 0.005103 | 0.005516 | 0.005055 | 2,759,835.00 |
| 19 Abr 2024 | 0.005103 | 0.00000200 | 0.04% | 0.005136 | 0.005297 | 0.005034 | 2,529,502.00 |
| 18 Abr 2024 | 0.005101 | 0.000388 | 8.23% | 0.004713 | 0.005409 | 0.00471 | 2,761,211.00 |
| 17 Abr 2024 | 0.004713 | 0.000174 | 3.83% | 0.004538 | 0.004807 | 0.004537 | 2,949,576.00 |
