Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CARTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.004966 | -0.000475 | -8.73% | 0.005441 | 0.005508 | 0.004929 | 2,220,505.00 |
| 14 Jun 2024 | 0.005441 | -0.000718 | -11.66% | 0.006159 | 0.006175 | 0.005275 | 2,260,016.00 |
| 13 Jun 2024 | 0.006159 | -0.000013 | -0.21% | 0.006172 | 0.006182 | 0.006104 | 2,235,328.00 |
| 12 Jun 2024 | 0.006172 | -0.000155 | -2.45% | 0.006327 | 0.006343 | 0.006138 | 2,271,132.00 |
| 11 Jun 2024 | 0.006327 | 0.000684 | 12.12% | 0.005643 | 0.007203 | 0.0056 | 2,452,151.00 |
| 10 Jun 2024 | 0.005643 | -0.000025 | -0.44% | 0.005671 | 0.005719 | 0.005631 | 5,473,879.00 |
| 09 Jun 2024 | 0.005668 | 0.000152 | 2.76% | 0.005516 | 0.005718 | 0.005502 | 2,506,800.00 |
| 08 Jun 2024 | 0.005516 | -0.00012 | -2.13% | 0.005636 | 0.005636 | 0.005501 | 2,455,520.00 |
| 07 Jun 2024 | 0.005636 | -0.000173 | -2.98% | 0.005809 | 0.005809 | 0.005601 | 2,376,291.00 |
| 06 Jun 2024 | 0.005809 | 0.00001 | 0.17% | 0.005799 | 0.005823 | 0.005773 | 2,341,841.00 |
| 05 Jun 2024 | 0.005799 | 0.000379 | 6.99% | 0.007542 | 0.007603 | 0.005428 | 5,136,933.00 |
| 04 Jun 2024 | 0.00542 | -0.001779 | -24.71% | 0.007199 | 0.007209 | 0.004918 | 2,274,418.00 |
| 03 Jun 2024 | 0.007199 | 0.000493 | 7.35% | 0.006622 | 0.007206 | 0.006592 | 2,151,803.00 |
| 02 Jun 2024 | 0.006706 | -0.00018 | -2.61% | 0.006886 | 0.00726 | 0.006653 | 1,388,183.00 |
| 01 Jun 2024 | 0.006886 | -0.000116 | -1.66% | 0.007002 | 0.007781 | 0.006682 | 3,663,983.00 |
| 31 May 2024 | 0.007002 | -0.000199 | -2.76% | 0.007201 | 0.00732 | 0.006825 | 1,100,800.00 |
| 30 May 2024 | 0.007201 | -0.00000100 | -0.01% | 0.007202 | 0.007234 | 0.007201 | 101,640.00 |
| 29 May 2024 | 0.007202 | 0.000117 | 1.65% | 0.007085 | 0.007202 | 0.006709 | 1,602,943.00 |
| 28 May 2024 | 0.007085 | -0.000441 | -5.86% | 0.007526 | 0.007538 | 0.006966 | 1,916,989.00 |
| 27 May 2024 | 0.007526 | -0.00000600 | -0.08% | 0.007542 | 0.007603 | 0.007497 | 4,465,872.00 |
| 26 May 2024 | 0.007532 | -0.000071 | -0.93% | 0.007603 | 0.00765 | 0.007342 | 1,882,885.00 |
| 25 May 2024 | 0.007603 | 0.000249 | 3.39% | 0.007354 | 0.008 | 0.007235 | 1,983,852.00 |
| 24 May 2024 | 0.007354 | 0.000191 | 2.67% | 0.007163 | 0.008 | 0.007136 | 2,005,216.00 |
| 23 May 2024 | 0.007163 | 0.000035 | 0.49% | 0.007128 | 0.008001 | 0.007054 | 2,043,035.00 |
| 22 May 2024 | 0.007128 | 0.000587 | 8.97% | 0.006541 | 0.007761 | 0.006537 | 2,062,585.00 |
| 21 May 2024 | 0.006541 | -0.000011 | -0.17% | 0.006552 | 0.007123 | 0.00638 | 1,744,317.00 |
| 20 May 2024 | 0.006552 | 0.000515 | 8.53% | 0.006073 | 0.006666 | 0.006018 | 4,841,357.00 |
| 19 May 2024 | 0.006037 | 0.000127 | 2.15% | 0.00591 | 0.006499 | 0.0058 | 2,254,163.00 |
| 18 May 2024 | 0.00591 | 0.000134 | 2.32% | 0.005776 | 0.0065 | 0.005695 | 2,453,468.00 |
| 17 May 2024 | 0.005776 | 0.000167 | 2.98% | 0.005609 | 0.0065 | 0.005547 | 2,720,902.00 |
| 16 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.004819 | 0.0068 | 0.004801 | 2,747,280.00 |
| 15 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.005264 | 0.005267 | 0.0046 | 2,777,490.00 |
| 14 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003861 | 0.005517 | 0.003851 | 3,651,096.00 |
| 13 May 2024 | 0.003861 | -0.000062 | -1.58% | 0.005039 | 0.006888 | 0.003775 | 5,598,768.00 |
| 12 May 2024 | 0.003923 | 0.00 | 0.00% | 0.003925 | 0.003927 | 0.003908 | 3,342,846.00 |
| 11 May 2024 | 0.003923 | 0.000062 | 1.61% | 0.00386 | 0.004416 | 0.00386 | 2,896,973.00 |
| 10 May 2024 | 0.003861 | 0.000051 | 1.34% | 0.003809 | 0.003988 | 0.003804 | 3,270,229.00 |
| 09 May 2024 | 0.00381 | -0.000174 | -4.37% | 0.003977 | 0.004008 | 0.003787 | 3,440,417.00 |
| 08 May 2024 | 0.003984 | 0.000011 | 0.28% | 0.003988 | 0.003995 | 0.003928 | 3,405,396.00 |
| 07 May 2024 | 0.003973 | 0.00000400 | 0.10% | 0.003969 | 0.004017 | 0.003944 | 3,094,738.00 |
| 06 May 2024 | 0.003969 | -0.000175 | -4.22% | 0.004155 | 0.004189 | 0.003923 | 5,039,116.00 |
| 05 May 2024 | 0.004144 | -0.000089 | -2.10% | 0.004229 | 0.004274 | 0.004132 | 3,111,545.00 |
| 04 May 2024 | 0.004233 | 0.00000400 | 0.09% | 0.004228 | 0.00432 | 0.00422 | 3,236,778.00 |
| 03 May 2024 | 0.004229 | -0.000125 | -2.87% | 0.004354 | 0.004361 | 0.004205 | 2,991,290.00 |
| 02 May 2024 | 0.004354 | -0.00016 | -3.54% | 0.004521 | 0.004523 | 0.0043 | 3,201,119.00 |
| 01 May 2024 | 0.004514 | 0.00000100 | 0.02% | 0.004515 | 0.004564 | 0.0045 | 3,042,050.00 |
| 30 Abr 2024 | 0.004513 | -0.00003 | -0.66% | 0.004543 | 0.004569 | 0.0045 | 3,070,204.00 |
| 29 Abr 2024 | 0.004543 | 0.000036 | 0.80% | 0.005039 | 0.006888 | 0.0045 | 6,171,637.00 |
| 28 Abr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004535 | 0.004542 | 0.004501 | 2,277,812.00 |
| 27 Abr 2024 | 0.004535 | 0.000448 | 10.96% | 0.004082 | 0.004603 | 0.004062 | 3,016,552.00 |
| 26 Abr 2024 | 0.004087 | 0.000014 | 0.34% | 0.004078 | 0.004094 | 0.004045 | 3,391,680.00 |
| 25 Abr 2024 | 0.004073 | -0.000173 | -4.07% | 0.004246 | 0.004256 | 0.004056 | 3,340,663.00 |
| 24 Abr 2024 | 0.004246 | -0.000269 | -5.96% | 0.004515 | 0.004545 | 0.004214 | 3,092,554.00 |
| 23 Abr 2024 | 0.004515 | -0.0008 | -15.05% | 0.005315 | 0.005323 | 0.00247 | 3,009,992.00 |
| 22 Abr 2024 | 0.005315 | 0.00004 | 0.76% | 0.005039 | 0.006888 | 0.004905 | 5,013,266.00 |
| 21 Abr 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005273 | 0.005298 | 0.005235 | 2,599,647.00 |
| 20 Abr 2024 | 0.005273 | 0.00017 | 3.33% | 0.005103 | 0.005516 | 0.005055 | 2,759,835.00 |
| 19 Abr 2024 | 0.005103 | 0.00000200 | 0.04% | 0.005136 | 0.005297 | 0.005034 | 2,529,502.00 |
| 18 Abr 2024 | 0.005101 | 0.000388 | 8.23% | 0.004713 | 0.005409 | 0.00471 | 2,761,211.00 |
| 17 Abr 2024 | 0.004713 | 0.000174 | 3.83% | 0.004538 | 0.004807 | 0.004537 | 2,949,576.00 |
| 16 Abr 2024 | 0.004539 | -0.000114 | -2.45% | 0.004653 | 0.004674 | 0.0045 | 2,864,323.00 |
| 15 Abr 2024 | 0.004653 | 0.000112 | 2.47% | 0.004546 | 0.004841 | 0.004534 | 5,523,073.00 |
| 14 Abr 2024 | 0.004541 | 0.000494 | 12.21% | 0.004055 | 0.004706 | 0.003892 | 3,230,974.00 |
| 13 Abr 2024 | 0.004047 | -0.000346 | -7.88% | 0.004393 | 0.00469 | 0.00401 | 3,213,547.00 |
| 12 Abr 2024 | 0.004393 | 0.000103 | 2.40% | 0.00429 | 0.005516 | 0.004097 | 3,203,583.00 |
| 11 Abr 2024 | 0.00429 | -0.000145 | -3.27% | 0.004435 | 0.004764 | 0.004235 | 2,744,358.00 |
| 10 Abr 2024 | 0.004435 | -0.000107 | -2.36% | 0.004542 | 0.004763 | 0.004129 | 2,909,992.00 |
| 09 Abr 2024 | 0.004542 | -0.000619 | -11.99% | 0.005161 | 0.005515 | 0.004133 | 3,117,088.00 |
| 08 Abr 2024 | 0.005161 | 0.000983 | 23.53% | 0.004892 | 0.006888 | 0.004879 | 5,837,114.00 |
| 07 Abr 2024 | 0.004178 | 0.00004 | 0.97% | 0.004138 | 0.006998 | 0.004096 | 3,640,023.00 |
| 06 Abr 2024 | 0.004138 | 0.000014 | 0.34% | 0.004124 | 0.004173 | 0.004061 | 3,807,167.00 |
| 05 Abr 2024 | 0.004124 | 0.00000200 | 0.05% | 0.004122 | 0.004128 | 0.004091 | 3,698,123.00 |
| 04 Abr 2024 | 0.004122 | 0.00000100 | 0.02% | 0.004121 | 0.004184 | 0.004065 | 3,414,669.00 |
| 03 Abr 2024 | 0.004121 | -0.000025 | -0.60% | 0.004146 | 0.004228 | 0.004119 | 3,118,166.00 |
| 02 Abr 2024 | 0.004146 | -0.000325 | -7.27% | 0.004434 | 0.004439 | 0.004086 | 3,446,080.00 |
| 01 Abr 2024 | 0.004471 | 0.0001 | 2.29% | 0.004375 | 0.004896 | 0.004347 | 5,570,722.00 |
| 31 Mar 2024 | 0.004371 | -0.00000800 | -0.18% | 0.004368 | 0.00473 | 0.00434 | 3,280,728.00 |
| 30 Mar 2024 | 0.004379 | -0.000088 | -1.97% | 0.004468 | 0.004526 | 0.004323 | 3,485,677.00 |
| 29 Mar 2024 | 0.004467 | 0.000109 | 2.50% | 0.004265 | 0.004759 | 0.004022 | 4,462,660.00 |
| 28 Mar 2024 | 0.004358 | -0.000293 | -6.30% | 0.004645 | 0.004984 | 0.004344 | 5,182,834.00 |
| 27 Mar 2024 | 0.004651 | -0.000223 | -4.58% | 0.004874 | 0.004965 | 0.004635 | 4,376,616.00 |
| 26 Mar 2024 | 0.004874 | -0.000686 | -12.34% | 0.00556 | 0.00558 | 0.004811 | 4,292,669.00 |
| 25 Mar 2024 | 0.00556 | 0.000051 | 0.93% | 0.005491 | 0.005832 | 0.005327 | 7,147,469.00 |
| 24 Mar 2024 | 0.005509 | -0.001043 | -15.92% | 0.006552 | 0.00657 | 0.005474 | 4,073,027.00 |
| 23 Mar 2024 | 0.006552 | 0.000787 | 13.65% | 0.005765 | 0.006867 | 0.005761 | 3,867,601.00 |
| 22 Mar 2024 | 0.005765 | 0.000194 | 3.48% | 0.00553 | 0.005946 | 0.005528 | 4,225,673.00 |
| 21 Mar 2024 | 0.005571 | 0.000205 | 3.82% | 0.005366 | 0.005946 | 0.005355 | 4,119,890.00 |
| 20 Mar 2024 | 0.005366 | 0.000287 | 5.65% | 0.005079 | 0.005408 | 0.004864 | 5,039,988.00 |
| 19 Mar 2024 | 0.005079 | -0.000561 | -9.95% | 0.00564 | 0.005811 | 0.005 | 4,495,226.00 |
| 18 Mar 2024 | 0.00564 | -0.000524 | -8.50% | 0.006167 | 0.006249 | 0.005614 | 6,092,110.00 |
| 17 Mar 2024 | 0.006164 | -0.000358 | -5.49% | 0.006522 | 0.006803 | 0.006149 | 3,873,415.00 |
| 16 Mar 2024 | 0.006522 | 0.000718 | 12.37% | 0.005804 | 0.00688 | 0.005753 | 4,078,555.00 |
