ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.9768
0.03%
Brent Oil
83.98
0.42%
Bitcoin
59,392.82
0.47%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Cashaa (Criptodivisas:CASUSD)

  6. Cashaa (Criptodivisas:CASUSD) Histórico

CASUSD Cashaa

0.00297
0.000014 (0.46%)
19:54:28 - Datos en tiempo real

CASUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.002958 0.00062 26.52% 0.00233 0.00298 0.002285 110,031.00
01 May 2024 0.002338 -0.000704 -23.14% 0.003031 0.003034 0.002264 195,812.00
30 Abr 2024 0.003042 -0.000149 -4.67% 0.003192 0.003234 0.002406 120,887.00
29 Abr 2024 0.003192 0.000042 1.33% 0.003247 0.006877 0.003091 112,559.00
28 Abr 2024 0.00315 -0.000023 -0.72% 0.003171 0.003214 0.003138 37,028.00
27 Abr 2024 0.003173 -0.000017 -0.53% 0.003187 0.003195 0.003125 57,715.00
26 Abr 2024 0.00319 -0.000034 -1.05% 0.003224 0.003239 0.003168 90,330.00
25 Abr 2024 0.003224 0.000014 0.44% 0.003214 0.003263 0.00314 78,589.00
24 Abr 2024 0.00321 -0.000109 -3.28% 0.003321 0.003996 0.003178 128,700.00
23 Abr 2024 0.003319 -0.000024 -0.72% 0.00334 0.00336 0.003293 72,621.00
22 Abr 2024 0.003344 0.000094 2.89% 0.003247 0.007293 0.002639 77,597.00
21 Abr 2024 0.003249 0.00000400 0.12% 0.003239 0.003891 0.003214 207,570.00
20 Abr 2024 0.003246 0.000684 26.69% 0.002553 0.003249 0.00253 120,860.00
19 Abr 2024 0.002562 -0.000614 -19.33% 0.003169 0.003275 0.002522 306,047.00
18 Abr 2024 0.003176 0.00011 3.57% 0.003064 0.004397 0.003042 194,892.00
17 Abr 2024 0.003066 -0.00012 -3.77% 0.003192 0.003223 0.002993 78,513.00
16 Abr 2024 0.003186 0.000014 0.44% 0.003171 0.003214 0.003086 299,399.00
15 Abr 2024 0.003172 -0.000118 -3.59% 0.003216 0.007257 0.003108 147,481.00
14 Abr 2024 0.00329 0.000065 2.02% 0.003216 0.003292 0.003108 241,280.00
13 Abr 2024 0.003224 -0.000132 -3.93% 0.003355 0.003397 0.00308 151,172.00
12 Abr 2024 0.003356 -0.000147 -4.20% 0.0035 0.00356 0.003301 180,595.00
11 Abr 2024 0.003504 -0.000024 -0.68% 0.003528 0.003563 0.003478 61,508.00
10 Abr 2024 0.003528 0.000069 1.99% 0.003456 0.004169 0.003377 27,515.00
09 Abr 2024 0.003459 -0.000127 -3.54% 0.00358 0.003587 0.003414 125,715.00
08 Abr 2024 0.003585 0.000114 3.28% 0.003445 0.003634 0.003445 147,243.00
07 Abr 2024 0.003472 0.000024 0.70% 0.003445 0.003513 0.003445 240,796.00
06 Abr 2024 0.003448 0.000048 1.41% 0.003389 0.00348 0.003375 70,596.00
05 Abr 2024 0.0034 -0.000023 -0.67% 0.003426 0.00406 0.003301 109,590.00
04 Abr 2024 0.003423 0.000116 3.50% 0.003304 0.004158 0.003256 234,883.00
03 Abr 2024 0.003307 0.000034 1.04% 0.003275 0.004 0.00323 214,159.00
02 Abr 2024 0.003274 -0.000919 -21.92% 0.00418 0.00418 0.003229 185,221.00
01 Abr 2024 0.004192 0.000629 17.65% 0.0042 0.004302 0.003411 367,287.00
31 Mar 2024 0.003563 -0.000616 -14.74% 0.004184 0.004265 0.003508 352,612.00
30 Mar 2024 0.00418 -0.000014 -0.33% 0.004191 0.004221 0.004176 88,540.00
29 Mar 2024 0.004194 -0.000052 -1.22% 0.004246 0.004256 0.004146 59,779.00
28 Mar 2024 0.004246 0.000092 2.21% 0.00417 0.004297 0.004137 34,143.00
27 Mar 2024 0.004154 -0.000046 -1.10% 0.0042 0.004302 0.004103 144,449.00
26 Mar 2024 0.0042 -0.000695 -14.20% 0.004885 0.005009 0.004165 198,505.00
25 Mar 2024 0.004895 0.000181 3.85% 0.004971 0.005123 0.00426 81,306.00
24 Mar 2024 0.004714 0.000209 4.63% 0.004486 0.005247 0.004469 55,858.00
23 Mar 2024 0.004505 0.000064 1.44% 0.004461 0.004611 0.004413 194,197.00
22 Mar 2024 0.004441 -0.000143 -3.12% 0.004585 0.004664 0.004362 48,205.00
21 Mar 2024 0.004583 -0.000165 -3.48% 0.004755 0.004774 0.004525 128,659.00
20 Mar 2024 0.004748 0.000394 9.04% 0.004971 0.005123 0.00426 109,891.00
19 Mar 2024 0.004354 -0.00039 -8.22% 0.00474 0.004768 0.004308 333,008.00
18 Mar 2024 0.004744 -0.000725 -13.26% 0.005844 0.007529 0.004623 66,442.00
17 Mar 2024 0.005469 0.000251 4.82% 0.005251 0.005506 0.004616 225,241.00
16 Mar 2024 0.005218 0.000344 7.05% 0.004869 0.006844 0.004634 940,136.00
15 Mar 2024 0.004874 -0.000129 -2.58% 0.005844 0.005867 0.004623 270,639.00
14 Mar 2024 0.005003 -0.000847 -14.48% 0.005844 0.005867 0.004804 128,745.00
13 Mar 2024 0.00585 0.000132 2.30% 0.005712 0.005897 0.005092 256,348.00
12 Mar 2024 0.005718 -0.000055 -0.95% 0.005786 0.006567 0.005539 509,558.00
11 Mar 2024 0.005773 0.000249 4.51% 0.005359 0.005832 0.004983 279,217.00
10 Mar 2024 0.005523 0.000727 15.17% 0.004794 0.008331 0.004788 627,522.00
09 Mar 2024 0.004796 -0.000669 -12.24% 0.005465 0.005495 0.004769 251,543.00
08 Mar 2024 0.005465 0.000098 1.83% 0.005359 0.005603 0.00478 92,625.00
07 Mar 2024 0.005367 -0.001242 -18.79% 0.005938 0.006642 0.005357 180,117.00
06 Mar 2024 0.006609 0.000817 14.10% 0.005098 0.006653 0.005077 428,238.00
05 Mar 2024 0.005792 0.000368 6.78% 0.005464 0.006215 0.005105 291,346.00
04 Mar 2024 0.005424 -0.000245 -4.32% 0.005508 0.006838 0.00518 229,970.00
03 Mar 2024 0.005669 0.000086 1.54% 0.00558 0.006214 0.005533 41,471.00
02 Mar 2024 0.005583 -0.000672 -10.74% 0.006248 0.006248 0.005547 157,630.00
01 Mar 2024 0.006254 0.000724 13.09% 0.005508 0.006838 0.005475 682,047.00
29 Feb 2024 0.00553 0.000531 10.63% 0.004985 0.007523 0.004893 1,441,861.00
28 Feb 2024 0.004999 0.001009 25.30% 0.004563 0.006668 0.003982 861,947.00
27 Feb 2024 0.00399 -0.000372 -8.53% 0.00437 0.004593 0.003816 184,579.00
26 Feb 2024 0.004362 0.000221 5.33% 0.004144 0.005696 0.004077 91,623.00
25 Feb 2024 0.004141 0.000017 0.41% 0.004125 0.004156 0.004103 36,640.00
24 Feb 2024 0.004125 -0.000454 -9.92% 0.004568 0.004594 0.004074 154,618.00
23 Feb 2024 0.004578 -0.000039 -0.84% 0.004617 0.004634 0.004549 124,048.00
22 Feb 2024 0.004617 -0.000059 -1.26% 0.004661 0.004682 0.004126 121,808.00
21 Feb 2024 0.004676 -0.000032 -0.68% 0.004703 0.005112 0.004562 236,039.00
20 Feb 2024 0.004708 0.000567 13.69% 0.004144 0.004766 0.004111 56,080.00
19 Feb 2024 0.004141 -0.00003 -0.72% 0.003636 0.005775 0.003616 115,962.00
18 Feb 2024 0.004171 0.000549 15.16% 0.003615 0.004192 0.003586 22,753.00
17 Feb 2024 0.003622 -0.000034 -0.93% 0.003651 0.003655 0.003547 61,808.00
16 Feb 2024 0.003656 0.000018 0.49% 0.003636 0.004198 0.003616 154,899.00
15 Feb 2024 0.003638 -0.000513 -12.36% 0.004147 0.004199 0.003595 72,943.00
14 Feb 2024 0.00415 0.000176 4.44% 0.003979 0.004165 0.003942 128,495.00
13 Feb 2024 0.003974 -0.000028 -0.70% 0.003998 0.004031 0.003872 120,311.00
12 Feb 2024 0.004002 0.000147 3.82% 0.00363 0.004026 0.003295 72,560.00
11 Feb 2024 0.003855 0.000029 0.76% 0.003816 0.003885 0.003808 39,018.00
10 Feb 2024 0.003826 0.000053 1.40% 0.003778 0.003853 0.003752 34,082.00
09 Feb 2024 0.003773 0.000144 3.97% 0.00363 0.003856 0.003295 252,382.00
08 Feb 2024 0.003629 -0.000357 -8.96% 0.003998 0.004095 0.003593 112,095.00
07 Feb 2024 0.003986 0.000104 2.69% 0.00388 0.003994 0.003849 43,138.00
06 Feb 2024 0.003881 0.000043 1.12% 0.003839 0.004305 0.003827 134,173.00
05 Feb 2024 0.003838 0.00000900 0.24% 0.003761 0.004751 0.003739 36,218.00
04 Feb 2024 0.003829 0.000392 11.40% 0.003438 0.003878 0.003432 39,683.00
03 Feb 2024 0.003437 -0.000016 -0.46% 0.003455 0.003876 0.003435 84,682.00

Su Consulta Reciente

COIN
CASUSD
Cashaa
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados