Datos Histórico Cashaa - CASUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Cashaa (Criptodivisas:CASUST)
Cashaa (Criptodivisas:CASUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cashaa	CASUST	Cripto	2,059,890	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000106	3.06%	0.003575	0.003574	0.003576

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003469	0.003576	0.003469	0.003469	0.002418 - 0.013252

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	00:38:13	16,690.00	0.003575	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
23,926.68	6,747,635.08	CAS	CASEUR	CASGBP	CASBTC

Resumen Histórico CASUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003056	0.003632	0.003021	27,377,989.45	0.000519	16.98%
1 Month	0.003453	0.005728	0.002703	31,625,090.60	0.000122	3.53%
3 Months	0.00435	0.008598	0.002703	23,791,739.26	-0.000775	-17.82%
6 Months	0.003639	0.013252	0.002703	17,452,643.54	-0.000064	-1.76%
1 Year	0.00587	0.013252	0.002418	13,964,956.56	-0.002295	-39.10%
3 Years	0.03787	0.0799	0.002418	11,609,121.76	-0.034295	-90.56%
5 Years	0.16289	0.16525	0.002418	11,156,002.31	-0.159315	-97.81%

CASUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.003469	0.000035	1.02%	0.00343	0.003575	0.00336	22,192,989.00
19 May 2024	0.003434	0.000189	5.82%	0.003257	0.003632	0.003233	27,727,913.00
18 May 2024	0.003245	-0.00000500	-0.15%	0.003263	0.003484	0.003185	28,662,228.00
17 May 2024	0.00325	0.000033	1.03%	0.003218	0.003314	0.003201	28,241,224.00
16 May 2024	0.003217	-0.000039	-1.20%	0.003256	0.003308	0.003215	28,203,338.00
15 May 2024	0.003256	0.000098	3.10%	0.003158	0.003291	0.003132	28,170,125.00
14 May 2024	0.003158	0.000102	3.34%	0.003056	0.00334	0.003021	28,448,105.00
13 May 2024	0.003056	-0.000049	-1.58%	0.003089	0.003166	0.003004	20,274,517.00
12 May 2024	0.003105	0.000017	0.55%	0.003088	0.005728	0.00301	27,443,872.00
11 May 2024	0.003088	0.000019	0.62%	0.003069	0.00314	0.003032	28,327,607.00
10 May 2024	0.003069	-0.000041	-1.32%	0.00311	0.00318	0.00298	28,318,291.00
09 May 2024	0.00311	-0.000082	-2.57%	0.00319	0.00322	0.003064	26,364,623.00
08 May 2024	0.003192	-0.00015	-4.49%	0.003342	0.003358	0.00316	26,973,656.00
07 May 2024	0.003342	-0.000014	-0.42%	0.003356	0.0034	0.003314	26,390,708.00
06 May 2024	0.003356	0.00004	1.21%	0.003314	0.003462	0.003294	16,698,146.00
05 May 2024	0.003316	-0.000052	-1.54%	0.003356	0.003384	0.003278	26,389,202.00
04 May 2024	0.003368	-0.000027	-0.80%	0.003394	0.00351	0.003253	29,318,016.00
03 May 2024	0.003395	0.00024	7.61%	0.003155	0.003672	0.003132	37,186,905.00
02 May 2024	0.003155	0.000276	9.59%	0.002877	0.003166	0.002844	32,867,759.00
01 May 2024	0.002879	-0.000264	-8.40%	0.003143	0.005728	0.002703	38,371,451.00
30 Abr 2024	0.003143	-0.000262	-7.69%	0.003405	0.003569	0.003	50,973,691.00
29 Abr 2024	0.003405	-0.000112	-3.18%	0.004697	0.005728	0.003384	67,830,580.00
28 Abr 2024	0.003517	-0.00000300	-0.09%	0.00352	0.003588	0.003479	123,806,237.00
27 Abr 2024	0.00352	0.0001	2.92%	0.00342	0.003524	0.0034	10,318,026.00
26 Abr 2024	0.00342	-0.000225	-6.17%	0.003645	0.003662	0.00339	18,568,801.00
25 Abr 2024	0.003645	-0.000093	-2.49%	0.003738	0.00376	0.003541	8,165,981.00
24 Abr 2024	0.003738	-0.000021	-0.56%	0.003759	0.004205	0.003603	30,103,813.00
23 Abr 2024	0.003759	0.000312	9.05%	0.003453	0.003767	0.0034	19,164,718.00
22 Abr 2024	0.003447	0.000017	0.50%	0.00332	0.003537	0.003268	8,585,537.00
21 Abr 2024	0.00343	0.000058	1.72%	0.003372	0.004319	0.003363	28,651,720.00
20 Abr 2024	0.003372	0.000313	10.23%	0.003059	0.005728	0.003003	30,860,843.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones