Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CASUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.003349 | -0.000048 | -1.41% | 0.003368 | 0.005728 | 0.003325 | 23,345,449.00 |
| 12 Jun 2024 | 0.003397 | -0.000197 | -5.48% | 0.003594 | 0.003616 | 0.003379 | 23,627,565.00 |
| 11 Jun 2024 | 0.003594 | -0.000155 | -4.13% | 0.003749 | 0.003841 | 0.00352 | 23,209,474.00 |
| 10 Jun 2024 | 0.003749 | 0.000076 | 2.07% | 0.003673 | 0.003899 | 0.00365 | 19,961,464.00 |
| 09 Jun 2024 | 0.003673 | -0.000134 | -3.52% | 0.003807 | 0.003898 | 0.00365 | 23,741,636.00 |
| 08 Jun 2024 | 0.003807 | 0.000203 | 5.63% | 0.003604 | 0.003858 | 0.00359 | 23,617,906.00 |
| 07 Jun 2024 | 0.003604 | -0.000106 | -2.86% | 0.003712 | 0.003834 | 0.003578 | 23,723,881.00 |
| 06 Jun 2024 | 0.00371 | 0.000052 | 1.42% | 0.003658 | 0.0038 | 0.003591 | 23,586,758.00 |
| 05 Jun 2024 | 0.003658 | -0.000283 | -7.18% | 0.003893 | 0.003968 | 0.003578 | 21,466,495.00 |
| 04 Jun 2024 | 0.003941 | -0.000127 | -3.12% | 0.004085 | 0.004136 | 0.003824 | 23,732,489.00 |
| 03 Jun 2024 | 0.004068 | -0.000052 | -1.26% | 0.004145 | 0.00451 | 0.004049 | 22,708,031.00 |
| 02 Jun 2024 | 0.00412 | -0.000229 | -5.27% | 0.004349 | 0.004397 | 0.00408 | 26,898,592.00 |
| 01 Jun 2024 | 0.004349 | 0.000301 | 7.44% | 0.004047 | 0.0046 | 0.004038 | 29,272,091.00 |
| 31 May 2024 | 0.004048 | 0.000226 | 5.91% | 0.003822 | 0.00422 | 0.003782 | 28,113,714.00 |
| 30 May 2024 | 0.003822 | 0.000197 | 5.43% | 0.003625 | 0.003847 | 0.003604 | 28,530,957.00 |
| 29 May 2024 | 0.003625 | 0.000084 | 2.37% | 0.003541 | 0.003701 | 0.003541 | 28,437,097.00 |
| 28 May 2024 | 0.003541 | -0.000049 | -1.36% | 0.00359 | 0.003665 | 0.003501 | 28,226,818.00 |
| 27 May 2024 | 0.00359 | -0.000069 | -1.89% | 0.003657 | 0.003692 | 0.003486 | 22,372,573.00 |
| 26 May 2024 | 0.003659 | -0.000169 | -4.41% | 0.00383 | 0.004 | 0.003586 | 28,586,817.00 |
| 25 May 2024 | 0.003828 | -0.000078 | -2.00% | 0.003906 | 0.003906 | 0.003783 | 28,022,820.00 |
| 24 May 2024 | 0.003906 | -0.000017 | -0.43% | 0.003923 | 0.004007 | 0.003746 | 28,243,038.00 |
| 23 May 2024 | 0.003923 | 0.000114 | 2.99% | 0.003809 | 0.004007 | 0.003742 | 28,378,028.00 |
| 22 May 2024 | 0.003809 | 0.000224 | 6.25% | 0.003585 | 0.00417 | 0.003567 | 28,608,828.00 |
| 21 May 2024 | 0.003585 | 0.000116 | 3.34% | 0.003469 | 0.004017 | 0.003469 | 28,264,408.00 |
| 20 May 2024 | 0.003469 | 0.000035 | 1.02% | 0.00343 | 0.003575 | 0.00336 | 22,192,989.00 |
| 19 May 2024 | 0.003434 | 0.000189 | 5.82% | 0.003257 | 0.003632 | 0.003233 | 27,727,913.00 |
| 18 May 2024 | 0.003245 | -0.00000500 | -0.15% | 0.003263 | 0.003484 | 0.003185 | 28,662,228.00 |
| 17 May 2024 | 0.00325 | 0.000033 | 1.03% | 0.003218 | 0.003314 | 0.003201 | 28,241,224.00 |
| 16 May 2024 | 0.003217 | -0.000039 | -1.20% | 0.003256 | 0.003308 | 0.003215 | 28,203,338.00 |
| 15 May 2024 | 0.003256 | 0.000098 | 3.10% | 0.003158 | 0.003291 | 0.003132 | 28,170,125.00 |
| 14 May 2024 | 0.003158 | 0.000102 | 3.34% | 0.003056 | 0.00334 | 0.003021 | 28,448,105.00 |
| 13 May 2024 | 0.003056 | -0.000049 | -1.58% | 0.003089 | 0.003166 | 0.003004 | 20,274,517.00 |
| 12 May 2024 | 0.003105 | 0.000017 | 0.55% | 0.003088 | 0.005728 | 0.00301 | 27,443,872.00 |
| 11 May 2024 | 0.003088 | 0.000019 | 0.62% | 0.003069 | 0.00314 | 0.003032 | 28,327,607.00 |
| 10 May 2024 | 0.003069 | -0.000041 | -1.32% | 0.00311 | 0.00318 | 0.00298 | 28,318,291.00 |
| 09 May 2024 | 0.00311 | -0.000082 | -2.57% | 0.00319 | 0.00322 | 0.003064 | 26,364,623.00 |
| 08 May 2024 | 0.003192 | -0.00015 | -4.49% | 0.003342 | 0.003358 | 0.00316 | 26,973,656.00 |
| 07 May 2024 | 0.003342 | -0.000014 | -0.42% | 0.003356 | 0.0034 | 0.003314 | 26,390,708.00 |
| 06 May 2024 | 0.003356 | 0.00004 | 1.21% | 0.003314 | 0.003462 | 0.003294 | 16,698,146.00 |
| 05 May 2024 | 0.003316 | -0.000052 | -1.54% | 0.003356 | 0.003384 | 0.003278 | 26,389,202.00 |
| 04 May 2024 | 0.003368 | -0.000027 | -0.80% | 0.003394 | 0.00351 | 0.003253 | 29,318,016.00 |
| 03 May 2024 | 0.003395 | 0.00024 | 7.61% | 0.003155 | 0.003672 | 0.003132 | 37,186,905.00 |
| 02 May 2024 | 0.003155 | 0.000276 | 9.59% | 0.002877 | 0.003166 | 0.002844 | 32,867,759.00 |
| 01 May 2024 | 0.002879 | -0.000264 | -8.40% | 0.003143 | 0.005728 | 0.002703 | 38,371,451.00 |
| 30 Abr 2024 | 0.003143 | -0.000262 | -7.69% | 0.003405 | 0.003569 | 0.003 | 50,973,691.00 |
| 29 Abr 2024 | 0.003405 | -0.000112 | -3.18% | 0.004697 | 0.005728 | 0.003384 | 67,830,580.00 |
| 28 Abr 2024 | 0.003517 | -0.00000300 | -0.09% | 0.00352 | 0.003588 | 0.003479 | 123,806,237.00 |
| 27 Abr 2024 | 0.00352 | 0.0001 | 2.92% | 0.00342 | 0.003524 | 0.0034 | 10,318,026.00 |
| 26 Abr 2024 | 0.00342 | -0.000225 | -6.17% | 0.003645 | 0.003662 | 0.00339 | 18,568,801.00 |
| 25 Abr 2024 | 0.003645 | -0.000093 | -2.49% | 0.003738 | 0.00376 | 0.003541 | 8,165,981.00 |
| 24 Abr 2024 | 0.003738 | -0.000021 | -0.56% | 0.003759 | 0.004205 | 0.003603 | 30,103,813.00 |
| 23 Abr 2024 | 0.003759 | 0.000312 | 9.05% | 0.003453 | 0.003767 | 0.0034 | 19,164,718.00 |
| 22 Abr 2024 | 0.003447 | 0.000017 | 0.50% | 0.00332 | 0.003537 | 0.003268 | 8,585,537.00 |
| 21 Abr 2024 | 0.00343 | 0.000058 | 1.72% | 0.003372 | 0.004319 | 0.003363 | 28,651,720.00 |
| 20 Abr 2024 | 0.003372 | 0.000313 | 10.23% | 0.003059 | 0.005728 | 0.003003 | 30,860,843.00 |
| 19 Abr 2024 | 0.003059 | -0.000529 | -14.74% | 0.003646 | 0.003646 | 0.003014 | 42,367,985.00 |
| 18 Abr 2024 | 0.003588 | 0.000183 | 5.37% | 0.003405 | 0.0046 | 0.003284 | 33,413,008.00 |
| 17 Abr 2024 | 0.003405 | -0.000078 | -2.24% | 0.003483 | 0.003508 | 0.0034 | 16,816,848.00 |
| 16 Abr 2024 | 0.003483 | -0.000085 | -2.38% | 0.003566 | 0.003601 | 0.0034 | 14,082,825.00 |
| 15 Abr 2024 | 0.003568 | -0.000017 | -0.47% | 0.003591 | 0.003802 | 0.003551 | 7,514,473.00 |
| 14 Abr 2024 | 0.003585 | 0.00001 | 0.28% | 0.003575 | 0.005728 | 0.0035 | 7,734,815.00 |
| 13 Abr 2024 | 0.003575 | -0.000159 | -4.26% | 0.003734 | 0.005728 | 0.003513 | 6,070,569.00 |
| 12 Abr 2024 | 0.003734 | -0.0004 | -9.68% | 0.004138 | 0.004139 | 0.0036 | 19,485,074.00 |
| 11 Abr 2024 | 0.004134 | 0.000028 | 0.68% | 0.004106 | 0.004221 | 0.004092 | 25,981,033.00 |
| 10 Abr 2024 | 0.004106 | 0.00000900 | 0.22% | 0.004099 | 0.004228 | 0.003999 | 12,366,016.00 |
| 09 Abr 2024 | 0.004097 | 0.000038 | 0.94% | 0.004092 | 0.00414 | 0.003897 | 11,111,886.00 |
| 08 Abr 2024 | 0.004059 | 0.000191 | 4.94% | 0.003859 | 0.004181 | 0.0038 | 8,876,710.00 |
| 07 Abr 2024 | 0.003868 | 0.000068 | 1.79% | 0.00374 | 0.00428 | 0.003728 | 12,231,291.00 |
| 06 Abr 2024 | 0.0038 | -0.000058 | -1.50% | 0.003858 | 0.003863 | 0.0037 | 2,448,928.00 |
| 05 Abr 2024 | 0.003858 | -0.000119 | -2.99% | 0.003977 | 0.004106 | 0.003721 | 1,080,097.00 |
| 04 Abr 2024 | 0.003977 | 0.000205 | 5.43% | 0.003772 | 0.004165 | 0.003631 | 6,908,716.00 |
| 03 Abr 2024 | 0.003772 | 0.00000200 | 0.05% | 0.003759 | 0.004045 | 0.00359 | 11,006,056.00 |
| 02 Abr 2024 | 0.00377 | -0.000394 | -9.46% | 0.004167 | 0.004324 | 0.0037 | 26,173,714.00 |
| 01 Abr 2024 | 0.004164 | 0.000113 | 2.79% | 0.004049 | 0.004397 | 0.00386 | 21,302,635.00 |
| 31 Mar 2024 | 0.004051 | -0.000131 | -3.13% | 0.004182 | 0.004464 | 0.004048 | 29,747,204.00 |
| 30 Mar 2024 | 0.004182 | -0.000383 | -8.39% | 0.004565 | 0.004609 | 0.004161 | 30,012,258.00 |
| 29 Mar 2024 | 0.004565 | 0.00000400 | 0.09% | 0.004558 | 0.004646 | 0.004536 | 29,216,242.00 |
| 28 Mar 2024 | 0.004561 | -0.000096 | -2.06% | 0.004657 | 0.004761 | 0.00449 | 29,110,226.00 |
| 27 Mar 2024 | 0.004657 | 0.000073 | 1.59% | 0.004668 | 0.005153 | 0.00453 | 14,982,785.00 |
| 26 Mar 2024 | 0.004584 | -0.0008 | -14.86% | 0.005343 | 0.005507 | 0.004381 | 9,800,090.00 |
| 25 Mar 2024 | 0.005384 | 0.000289 | 5.67% | 0.005109 | 0.005506 | 0.005012 | 4,090,690.00 |
| 24 Mar 2024 | 0.005095 | 0.00011 | 2.21% | 0.005093 | 0.005403 | 0.00505 | 4,537,542.00 |
| 23 Mar 2024 | 0.004985 | 0.000302 | 6.45% | 0.004679 | 0.00518 | 0.004621 | 2,997,560.00 |
| 22 Mar 2024 | 0.004683 | -0.000103 | -2.15% | 0.004786 | 0.005089 | 0.004659 | 3,521,835.00 |
| 21 Mar 2024 | 0.004786 | -0.000211 | -4.22% | 0.004947 | 0.00523 | 0.004505 | 2,007,261.00 |
| 20 Mar 2024 | 0.004997 | 0.000096 | 1.96% | 0.004942 | 0.005198 | 0.004803 | 2,725,762.00 |
| 19 Mar 2024 | 0.004901 | -0.000313 | -6.00% | 0.005214 | 0.005291 | 0.004491 | 7,455,373.00 |
| 18 Mar 2024 | 0.005214 | -0.00059 | -10.17% | 0.005727 | 0.005766 | 0.00521 | 7,224,703.00 |
| 17 Mar 2024 | 0.005804 | 0.000415 | 7.70% | 0.005384 | 0.005804 | 0.00525 | 11,966,315.00 |
| 16 Mar 2024 | 0.005389 | 0.000093 | 1.76% | 0.00522 | 0.006999 | 0.005161 | 6,952,287.00 |
