Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| A Hunters Dream | CAWUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000009 | 0.00000010 | 0.00000009 | 0.00000009 | 0.00000003 - 0.00000013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 12:49:51 | 22,944,327.00 | 0.00000009 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,539.08 | 82,519,518,375.93 | CAW | |||
Resumen Histórico CAWUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000009 | 0.00000010 | 0.00000008 | 24,781,935,460.33 | 0.00 | 0.00% |
| 1 Month | 0.00000008 | 0.00000013 | 0.00000008 | -2,006,625,498.84 | 0.00000001 | 12.50% |
| 3 Months | 0.00000006 | 0.00000013 | 0.00000005 | 696,172,542.41 | 0.00000003 | 50.00% |
| 6 Months | 0.00000006 | 0.00000013 | 0.00000005 | 8,798,727,300.12 | 0.00000003 | 50.00% |
| 1 Year | 0.00000008 | 0.00000013 | 0.00000003 | 5,973,887,035.15 | 0.00000001 | 12.50% |
| 3 Years | 0.00000007 | 0.00000022 | 0.00000002 | 2,817,520,430.48 | 0.00000002 | 28.57% |
| 5 Years | 0.00000007 | 0.00000022 | 0.00000002 | 2,817,520,430.48 | 0.00000002 | 28.57% |
CAWUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 82,198,218,788.00 |
| 03 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | -80,354,694,327.00 |
| 02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 71,685,166,160.00 |
| 01 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 66,611,091,394.00 |
| 30 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 86,644,439,301.00 |
| 29 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 15,080,694,426.00 |
| 28 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -68,391,367,521.00 |
| 27 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -17,312,965,662.00 |
| 26 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -59,479,802,584.00 |
| 25 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 46,240,311,926.00 |
| 24 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,826,873,687.00 |
| 23 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -85,241,287,466.00 |
| 22 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 10,137,218,338.00 |
| 21 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 89,112,719,646.00 |
| 20 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 57,180,868,953.00 |
| 19 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -69,173,693,661.00 |
| 18 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -65,327,538,448.00 |
| 17 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -28,838,659,670.00 |
| 16 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 16,652,254,763.00 |
| 15 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 44,840,347,935.00 |
| 14 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | -28,248,107,102.00 |
| 13 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 73,220,036,881.00 |
| 12 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -27,847,907,661.00 |
| 11 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -85,831,561,848.00 |
| 10 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 86,045,687,883.00 |
| 09 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -87,118,431,645.00 |
| 08 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | -39,948,997,685.00 |
| 07 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 23,107,318,608.00 |
| 06 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 68,718,977,342.00 |
| 05 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -69,550,585,436.00 |
