Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAWUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -54,776,906,509.00 |
| 16 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -48,842,883,235.00 |
| 15 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -61,258,683,113.00 |
| 14 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -38,068,653,935.00 |
| 13 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | -56,036,237,596.00 |
| 12 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 51,923,917,191.00 |
| 11 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -60,634,935,039.00 |
| 10 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -66,505,096,664.00 |
| 09 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -2,773,386,109.00 |
| 08 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -36,764,417,741.00 |
| 07 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 54,967,071,341.00 |
| 06 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | -17,456,113,467.00 |
| 05 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -89,858,616,750.00 |
| 04 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 82,198,218,788.00 |
| 03 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | -80,354,694,327.00 |
| 02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 71,685,166,160.00 |
| 01 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 66,611,091,394.00 |
| 30 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 86,644,439,301.00 |
| 29 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 15,080,694,426.00 |
| 28 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -68,391,367,521.00 |
| 27 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -17,312,965,662.00 |
| 26 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -59,479,802,584.00 |
| 25 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 46,240,311,926.00 |
| 24 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,826,873,687.00 |
| 23 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -85,241,287,466.00 |
| 22 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 10,137,218,338.00 |
| 21 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 89,112,719,646.00 |
| 20 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 57,180,868,953.00 |
| 19 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -69,173,693,661.00 |
| 18 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -65,327,538,448.00 |
| 17 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -28,838,659,670.00 |
| 16 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 16,652,254,763.00 |
| 15 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 44,840,347,935.00 |
| 14 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | -28,248,107,102.00 |
| 13 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 73,220,036,881.00 |
| 12 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -27,847,907,661.00 |
| 11 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -85,831,561,848.00 |
| 10 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 86,045,687,883.00 |
| 09 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -87,118,431,645.00 |
| 08 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | -39,948,997,685.00 |
| 07 Abr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 23,107,318,608.00 |
| 06 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 68,718,977,342.00 |
| 05 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -69,550,585,436.00 |
| 04 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 19,499,102,719.00 |
| 03 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 78,392,032,837.00 |
| 02 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 81,333,434,045.00 |
| 01 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -91,809,744,983.00 |
| 31 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -56,417,943,563.00 |
| 30 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 74,592,528,834.00 |
| 29 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -80,950,726,910.00 |
| 28 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | -6,174,498,956.00 |
| 27 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | -2,429,328,593.00 |
| 26 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -20,773,155,175.00 |
| 25 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 64,636,348,329.00 |
| 24 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 5,561,902,103.00 |
| 23 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 19,633,420,100.00 |
| 22 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | -41,086,491,526.00 |
| 21 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 56,805,901,675.00 |
| 20 Mar 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000007 | 31,797,579,579.00 |
| 19 Mar 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 86,222,691,297.00 |
| 18 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | 69,429,434,458.00 |
| 17 Mar 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -48,890,366,096.00 |
| 16 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | -84,346,601,220.00 |
| 15 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 40,782,309,120.00 |
| 14 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -7,022,217,338.00 |
| 13 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -32,661,326,686.00 |
| 12 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | -15,306,003,293.00 |
| 11 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 32,620,401,029.00 |
| 10 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000010 | -10,857,233,330.00 |
| 09 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 92,038,393,357.00 |
| 08 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -55,270,102,491.00 |
| 07 Mar 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | -5,400,239,321.00 |
| 06 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | -26,104,847,412.00 |
| 05 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000013 | 0.00000013 | 0.00000009 | 10,088,079,589.00 |
| 04 Mar 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | -3,465,321,560.00 |
| 03 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 46,476,140,679.00 |
| 02 Mar 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 58,127,556,580.00 |
| 01 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 77,337,133,612.00 |
| 29 Feb 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -69,050,356,296.00 |
| 28 Feb 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 30,672,360,130.00 |
| 27 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -78,832,658,285.00 |
| 26 Feb 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,456,261,916.00 |
| 25 Feb 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -82,384,166,356.00 |
| 24 Feb 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 86,568,360,018.00 |
| 23 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000011 | 0.00000011 | 0.00000008 | 88,797,193,993.00 |
| 22 Feb 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000008 | -86,063,079,081.00 |
| 21 Feb 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000008 | -74,956,518,260.00 |
| 20 Feb 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000007 | -75,204,069,167.00 |
| 19 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000007 | 14,707,840,608.00 |
| 18 Feb 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000007 | -31,127,836,640.00 |
| 17 Feb 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000006 | 56,835,804,325.00 |
