Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CashBetCoin | CBCUSD | Cripto | 80,621 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 2.70% | 0.000387 | 0.000387 | 0.000387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000377 | 0.00039 | 0.000376 | 0.000377 | 0.00036 - 0.01305 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:56:49 | 489.31 | 0.001344 | USD |
Resumen Histórico CBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001115 | 0.001338 | 0.00036 | 19,584.29 | -0.000727 | -65.25% |
| 3 Months | 0.001329 | 0.001338 | 0.00036 | 12,334.84 | -0.000941 | -70.85% |
| 6 Months | 0.00109 | 0.002929 | 0.00036 | 26,569.89 | -0.000703 | -64.47% |
| 1 Year | 0.010171 | 0.01305 | 0.00036 | 33,535.65 | -0.009783 | -96.19% |
| 3 Years | 0.012713 | 0.152046 | 0.00036 | 540,589.04 | -0.012325 | -96.95% |
| 5 Years | 0.012244 | 0.152046 | 0.00036 | 527,537.90 | -0.011857 | -96.84% |
CBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.000377 | -0.00000100 | -0.26% | 0.000378 | 0.000381 | 0.000375 | 0.00 |
| 29 Nov 2023 | 0.000379 | 0.00000074 | 0.20% | 0.000378 | 0.000384 | 0.000376 | 0.00 |
| 28 Nov 2023 | 0.000378 | 0.00000600 | 1.61% | 0.000373 | 0.000384 | 0.000369 | 0.00 |
| 27 Nov 2023 | 0.000372 | -0.00000300 | -0.80% | 0.001329 | 0.001338 | 0.000367 | 0.00 |
| 26 Nov 2023 | 0.000375 | -0.00000300 | -0.79% | 0.000378 | 0.000378 | 0.000372 | 0.00 |
| 25 Nov 2023 | 0.000378 | 0.00000100 | 0.27% | 0.000377 | 0.000379 | 0.000376 | 0.00 |
| 24 Nov 2023 | 0.000377 | 0.00000400 | 1.07% | 0.000373 | 0.000384 | 0.000373 | 0.00 |
| 23 Nov 2023 | 0.000373 | -0.00000100 | -0.27% | 0.000375 | 0.000376 | 0.000369 | 0.00 |
| 22 Nov 2023 | 0.000374 | 0.000014 | 3.89% | 0.000359 | 0.000379 | 0.000359 | 0.00 |
| 21 Nov 2023 | 0.00036 | -0.00039 | -52.00% | 0.000749 | 0.000753 | 0.00036 | 33,028.00 |
| 20 Nov 2023 | 0.00075 | -0.000375 | -33.33% | 0.001329 | 0.001338 | 0.000747 | 38,574.00 |
| 19 Nov 2023 | 0.001125 | 0.000028 | 2.55% | 0.001097 | 0.001126 | 0.001093 | 0.00 |
| 18 Nov 2023 | 0.001098 | 0.00000073 | 0.07% | 0.001097 | 0.001106 | 0.001087 | 0.00 |
| 17 Nov 2023 | 0.001097 | 0.000011 | 1.01% | 0.001084 | 0.001101 | 0.001076 | 0.00 |
| 16 Nov 2023 | 0.001086 | -0.000049 | -4.32% | 0.001135 | 0.001138 | 0.001067 | 0.00 |
| 15 Nov 2023 | 0.001135 | 0.000068 | 6.37% | 0.001067 | 0.001137 | 0.001062 | 532.00 |
| 14 Nov 2023 | 0.001067 | -0.00003 | -2.74% | 0.001093 | 0.001103 | 0.001048 | 0.00 |
| 13 Nov 2023 | 0.001097 | -0.000014 | -1.26% | 0.001329 | 0.001338 | 0.001092 | 0.00 |
| 12 Nov 2023 | 0.00111 | 0.00000023 | 0.02% | 0.001115 | 0.001117 | 0.001103 | 6,201.00 |
| 11 Nov 2023 | 0.00111 | -0.000012 | -1.07% | 0.001121 | 0.001123 | 0.001103 | 0.00 |
| 10 Nov 2023 | 0.001122 | 0.000021 | 1.91% | 0.001101 | 0.001125 | 0.001092 | 0.00 |
| 09 Nov 2023 | 0.001101 | 0.000028 | 2.61% | 0.00107 | 0.001138 | 0.001068 | 0.00 |
| 08 Nov 2023 | 0.001074 | 0.00001 | 0.94% | 0.001061 | 0.001081 | 0.001054 | 0.00 |
| 07 Nov 2023 | 0.001063 | 0.000012 | 1.14% | 0.001051 | 0.001078 | 0.001038 | 0.00 |
| 06 Nov 2023 | 0.001051 | -0.00000100 | -0.10% | 0.001329 | 0.001338 | 0.001045 | 0.00 |
| 05 Nov 2023 | 0.001053 | 0.00000039 | 0.04% | 0.001053 | 0.00106 | 0.001038 | 0.00 |
| 04 Nov 2023 | 0.001052 | 0.000011 | 1.06% | 0.001041 | 0.001057 | 0.001039 | 0.00 |
| 03 Nov 2023 | 0.001041 | -0.00000500 | -0.48% | 0.001047 | 0.001047 | 0.001024 | 0.00 |
| 02 Nov 2023 | 0.001046 | -0.000018 | -1.69% | 0.001065 | 0.001077 | 0.00103 | 343.00 |
| 01 Nov 2023 | 0.001064 | 0.000025 | 2.41% | 0.001329 | 0.001338 | 0.001025 | 0.00 |
