Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737072132 | CBC/ETH | https://trade.kucoin.com/CBC-ETH | ETH | 1 | https://trade.kucoin.com/CBC-ETH | 0 | 22 horas hace |
| 0.007606 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737072132 | CBC/USDT | https://trade.kucoin.com/CBC-USDT | USDT | 2 | https://trade.kucoin.com/CBC-USDT | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CBC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CBC | 0 | - | |||
| 4.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737072132 | CBC/BTC | https://trade.kucoin.com/CBC-BTC | BTC | 4 | https://trade.kucoin.com/CBC-BTC | 0 | 22 horas hace |
| 0.00067 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | CBC/USD | https://hitbtc.com/CBC-to-USD | USD | 5 | https://hitbtc.com/CBC-to-USD | 0 | 22 horas hace |
| 6.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | CBC/ETH | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | 22 horas hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737072120 | CBC/BTC | https://hitbtc.com/CBC-to-BTC | BTC | 7 | https://hitbtc.com/CBC-to-BTC | 0 | 22 horas hace |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737072120 | CBC/ETH | https://hitbtc.com/CBC-to-ETH | ETH | 8 | https://hitbtc.com/CBC-to-ETH | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CBC/ETH | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | ETH | 9 | https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04376727 | 0.00323949 | 7.40162683211 | 0.004675 | 0.04527624 | 0 | CX |
| 4 | 0.04386743 | 0.00313933 | 7.15640282551 | 0.004675 | 0.0462181 | 0 | CX |
| 12 | 0.03069659 | 0.01631017 | 53.1334913748 | 0.00459475 | 0.04873619 | 0 | CX |
| 26 | 0.02929069 | 0.01771607 | 60.4836212462 | 0.00250715 | 0.04873619 | 0 | CX |
| 52 | 0.01941961 | 0.02758715 | 142.058208172 | 0.00205 | 0.04873619 | 0 | CX |
| 156 | 0.05874628 | -0.01173952 | -19.9834270357 | 0.00035852 | 0.07709471 | 212887.402666 | CX |
| 260 | 0.0122227 | 0.03478406 | 284.585729831 | 0.00035852 | 0.15204608 | 277579.199638 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.04501066 | -6.5E-5 | -0.14 | 0.04518239 | 0.04527624 | 0.04380837 | 0 |
| 1736985000 | 0.04507542 | 0.00159386 | 3.67 | 0.04341943 | 0.04520735 | 0.04341943 | 0 |
| 1736898600 | 0.04348156 | 0.00102901 | 2.42 | 0.04252873 | 0.04378991 | 0.04245231 | 0 |
| 1736812200 | 0.04245255 | -2.9E-5 | -0.07 | 0.04376727 | 0.0441625 | 0.004675 | 0 |
| 1736725800 | 0.04248171 | -6.6E-5 | -0.16 | 0.04255652 | 0.04291274 | 0.04215407 | 0 |
| 1736639400 | 0.04254752 | -8.6E-5 | -0.20 | 0.04261811 | 0.04273043 | 0.04222597 | 0 |
| 1736553000 | 0.04263331 | 0.00112021 | 2.70 | 0.04376727 | 0.0441625 | 0.04150856 | 0 |
| 1736466600 | 0.0415131 | -0.001297 | -3.03 | 0.04272464 | 0.04289407 | 0.04107356 | 0 |
| 1736380200 | 0.04280989 | -0.000787 | -1.81 | 0.0435565 | 0.04374831 | 0.04167932 | 0 |
| 1736293800 | 0.04359728 | -0.00241 | -5.24 | 0.04602908 | 0.0462181 | 0.04327524 | 0 |
| 1736207400 | 0.04600693 | 0.00172572 | 3.90 | 0.04376727 | 0.04611555 | 0.04328655 | 0 |
| 1736121000 | 0.04428121 | 8.7E-5 | 0.20 | 0.04418286 | 0.04444091 | 0.04378296 | 0 |
| 1736034600 | 0.04419446 | 4.9E-5 | 0.11 | 0.04417414 | 0.04440224 | 0.04391022 | 0 |
| 1735948200 | 0.0441455 | 0.00055192 | 1.27 | 0.04360506 | 0.04451732 | 0.04322037 | 0 |
| 1735861800 | 0.04359358 | 0.00107758 | 2.53 | 0.04376727 | 0.0441625 | 0.04288492 | 0 |
| 1735775400 | 0.042516 | 0.00053025 | 1.26 | 0.0420225 | 0.04268873 | 0.04177102 | 0 |
| 1735689000 | 0.04198575 | 0.00033581 | 0.81 | 0.04167135 | 0.04325271 | 0.04138645 | 0 |
| 1735602600 | 0.04164994 | -0.000497 | -1.18 | 0.04376727 | 0.0441625 | 0.04109985 | 0 |
| 1735516200 | 0.04214686 | -0.000614 | -1.44 | 0.04281407 | 0.04281407 | 0.04179784 | 0 |
| 1735429800 | 0.0427606 | 0.00034264 | 0.81 | 0.04242141 | 0.04285082 | 0.04231391 | 0 |
| 1735343400 | 0.04241796 | -0.000625 | -1.45 | 0.04307989 | 0.04371808 | 0.04204924 | 0 |
| 1735257000 | 0.04304276 | -0.001582 | -3.55 | 0.0448549 | 0.04493785 | 0.04280045 | 0 |
| 1735170600 | 0.04462519 | 0.00028253 | 0.64 | 0.04440591 | 0.04470088 | 0.04394808 | 0 |
| 1735084200 | 0.04434266 | 0.00173034 | 4.06 | 0.04259518 | 0.0446913 | 0.04204449 | 0 |
| 1734997800 | 0.04261232 | -0.000153 | -0.36 | 0.04376727 | 0.0441625 | 0.04157261 | 0 |
| 1734911400 | 0.04276535 | -0.000918 | -2.10 | 0.04367452 | 0.04381196 | 0.04239667 | 0 |
| 1734825000 | 0.043683 | -0.000171 | -0.39 | 0.04396413 | 0.04477543 | 0.04339941 | 0 |
| 1734738600 | 0.0438542 | -0.000215 | -0.49 | 0.04386743 | 0.04412868 | 0.0414768 | 0 |
| 1734652200 | 0.04406941 | -0.001146 | -2.53 | 0.04519419 | 0.04623434 | 0.0430326 | 0 |
| 1734565800 | 0.04521514 | -0.002533 | -5.30 | 0.04775573 | 0.04791421 | 0.04515377 | 0 |
| 1734479400 | 0.04774778 | 6.8E-5 | 0.14 | 0.04770499 | 0.04873619 | 0.04744111 | 0 |
| 1734393000 | 0.04767948 | 0.00058438 | 1.24 | 0.04376727 | 0.04848498 | 0.04328655 | 0 |
| 1734306600 | 0.0470951 | 0.00146031 | 3.20 | 0.04567078 | 0.04728339 | 0.04559401 | 0 |
| 1734220200 | 0.04563479 | 5.3E-5 | 0.12 | 0.04564033 | 0.04617608 | 0.04529849 | 0 |
| 1734133800 | 0.04558167 | 0.00057424 | 1.28 | 0.04504343 | 0.04585182 | 0.04468229 | 0 |
| 1734047400 | 0.04500743 | -0.000564 | -1.24 | 0.04553694 | 0.04613436 | 0.04469074 | 0 |
| 1733961000 | 0.04557181 | 0.00210636 | 4.85 | 0.04358148 | 0.04587615 | 0.04310371 | 0 |
| 1733874600 | 0.04346545 | -0.000366 | -0.84 | 0.04374597 | 0.04420641 | 0.04247325 | 0 |
| 1733788200 | 0.0438316 | -0.001655 | -3.64 | 0.04376727 | 0.04518271 | 0.04297401 | 0 |
| 1733701800 | 0.04548691 | 0.000515 | 1.15 | 0.04495584 | 0.04548691 | 0.04453709 | 0 |
| 1733615400 | 0.04497191 | -2.4E-5 | -0.05 | 0.04494226 | 0.04525647 | 0.0446167 | 0 |
| 1733529000 | 0.04499558 | 0.00139166 | 3.19 | 0.0435319 | 0.04591367 | 0.04341852 | 0 |
| 1733442600 | 0.04360392 | -0.000929 | -2.09 | 0.04438723 | 0.04662996 | 0.04209185 | 0 |
| 1733356200 | 0.04453285 | 0.00130082 | 3.01 | 0.04318672 | 0.04465768 | 0.04261152 | 0 |
| 1733269800 | 0.04323203 | 0.00018019 | 0.42 | 0.04313809 | 0.04330027 | 0.0421785 | 0 |
| 1733183400 | 0.04305184 | -0.000759 | -1.73 | 0.04376727 | 0.0441625 | 0.04250986 | 0 |
| 1733097000 | 0.04381116 | 0.00039732 | 0.92 | 0.04341142 | 0.04401887 | 0.04310483 | 0 |
| 1733010600 | 0.04341384 | -0.000413 | -0.94 | 0.04386828 | 0.04386828 | 0.04326734 | 0 |
| 1732924200 | 0.04382705 | 0.00078307 | 1.82 | 0.04304582 | 0.04440787 | 0.04295126 | 0 |
| 1732837800 | 0.04304398 | -0.000169 | -0.39 | 0.04324518 | 0.04349889 | 0.04261668 | 0 |
| 1732751400 | 0.04321287 | 0.00183525 | 4.44 | 0.04130191 | 0.04381199 | 0.04129466 | 0 |
| 1732665000 | 0.04137762 | -0.000405 | -0.97 | 0.0418885 | 0.04274661 | 0.04082052 | 0 |
| 1732578600 | 0.0417825 | -0.002187 | -4.97 | 0.03621864 | 0.0444926 | 0.00459475 | 0 |
| 1732492200 | 0.04396914 | -1.5E-5 | -0.03 | 0.04402702 | 0.04439248 | 0.04310652 | 0 |
| 1732405800 | 0.04398397 | -0.000575 | -1.29 | 0.04449833 | 0.04454124 | 0.04377171 | 0 |
| 1732319400 | 0.04455871 | 0.00021018 | 0.47 | 0.04433107 | 0.04489002 | 0.0437553 | 0 |
| 1732233000 | 0.04434853 | 0.00196559 | 4.64 | 0.04243823 | 0.04454325 | 0.04236938 | 0 |
| 1732146600 | 0.04238294 | 0.00085729 | 2.06 | 0.04155348 | 0.04272329 | 0.04124237 | 0 |
| 1732060200 | 0.04152565 | 0.00079007 | 1.94 | 0.04074556 | 0.04232169 | 0.04069372 | 0 |
| 1731973800 | 0.04073558 | 0.00031649 | 0.78 | 0.03621864 | 0.04168718 | 0.00459475 | 0 |
| 1731887400 | 0.04041909 | -0.000281 | -0.69 | 0.04076189 | 0.04112422 | 0.03994781 | 0 |
| 1731801000 | 0.04070028 | -0.000307 | -0.75 | 0.04094284 | 0.04128205 | 0.04058849 | 0 |
| 1731714600 | 0.04100724 | 0.00171749 | 4.37 | 0.03944981 | 0.04134506 | 0.03922476 | 0 |
| 1731628200 | 0.03928975 | -0.001411 | -3.47 | 0.04069345 | 0.04130133 | 0.03901975 | 0 |
| 1731541800 | 0.04070087 | 0.00111257 | 2.81 | 0.03968366 | 0.04205136 | 0.03884472 | 0 |
| 1731455400 | 0.0395883 | -0.000334 | -0.84 | 0.03981548 | 0.04049078 | 0.03837857 | 0 |
| 1731369000 | 0.03992246 | 0.0037512 | 10.37 | 0.03621864 | 0.04032411 | 0.03613467 | 0 |
| 1731282600 | 0.03617126 | 0.00160627 | 4.65 | 0.03454983 | 0.0366525 | 0.03446037 | 0 |
| 1731196200 | 0.03456499 | 0.00012434 | 0.36 | 0.03444221 | 0.03462331 | 0.03410154 | 0 |
| 1731109800 | 0.03444065 | 0.00020692 | 0.60 | 0.0341775 | 0.03477985 | 0.03405714 | 0 |
| 1731023400 | 0.03423373 | 0.00018718 | 0.55 | 0.03403954 | 0.03462605 | 0.03352813 | 0 |
| 1730937000 | 0.03404655 | 0.00277976 | 8.89 | 0.03128901 | 0.03441257 | 0.03127325 | 0 |
| 1730850600 | 0.03126679 | 0.00082019 | 2.69 | 0.03051847 | 0.03169656 | 0.03037173 | 0 |
| 1730764200 | 0.0304466 | -0.000543 | -1.75 | 0.03083575 | 0.03114171 | 0.03006946 | 0 |
| 1730677800 | 0.03098916 | -0.000163 | -0.52 | 0.03118914 | 0.03118914 | 0.03036847 | 0 |
| 1730591400 | 0.03115264 | -0.000102 | -0.33 | 0.03130064 | 0.03143637 | 0.03109411 | 0 |
| 1730505000 | 0.03125491 | -0.000389 | -1.23 | 0.0315935 | 0.03219199 | 0.0309741 | 0 |
| 1730418600 | 0.03164351 | -0.000937 | -2.88 | 0.03254011 | 0.03269268 | 0.03134371 | 0 |
| 1730332200 | 0.03258014 | -0.0001 | -0.31 | 0.03272152 | 0.03280841 | 0.03214991 | 0 |
| 1730245800 | 0.03267984 | 0.00123347 | 3.92 | 0.03138892 | 0.03309921 | 0.03137506 | 0 |
| 1730159400 | 0.03144637 | 0.00086944 | 2.84 | 0.03083575 | 0.03158761 | 0.03054789 | 0 |
| 1730073000 | 0.03057693 | 0.00040893 | 1.36 | 0.03015 | 0.03069927 | 0.03008492 | 0 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03028505 | 0.02986376 | 0 |
| 1729900200 | 0.02983808 | -0.000802 | -2.62 | 0.03069659 | 0.03092773 | 0.02949527 | 0 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03093436 | 0.02993377 | 0 |
| 1729727400 | 0.03000181 | -0.000303 | -1.00 | 0.03029668 | 0.03029893 | 0.02934481 | 0 |
| 1729641000 | 0.03030465 | -6.5E-5 | -0.21 | 0.03030243 | 0.03048129 | 0.02996004 | 0 |
| 1729554600 | 0.03036953 | -0.000682 | -2.20 | 0.03103833 | 0.03123973 | 0.03007709 | 0 |
| 1729468200 | 0.03105126 | 0.00029651 | 0.96 | 0.03077064 | 0.03118643 | 0.03063897 | 0 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03080835 | 0.03087763 | 0.03061688 | 0 |
| 1729295400 | 0.03079324 | 0.00050243 | 1.66 | 0.03083575 | 0.03104307 | 0.03038922 | 0 |
| 1729209000 | 0.03029081 | -0.000152 | -0.50 | 0.03083575 | 0.03092175 | 0.00335423 | 0 |
|
CBC/BTC 0.00000045 BTC
+0.00%
|
CBC/EUR 0.045636 €
+4.48%
|
|
CBC/USD $ 0.047007
+4.45%
|
CBC/GBP £ 0.038544
+4.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
