Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | Cripto | 667,507,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 25.62 | 0.71% | 3,645.20 | 3,644.95 | 3,647.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,623.37 | 3,653.42 | 3,597.25 | 3,619.58 | 1,580.00 - 4,340.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:47:09 | 0.000550 | 3,645.20 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 194,007.95 | 53.46 | CBETH | |||
Resumen Histórico CBETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,747.82 | 3,773.79 | 3,472.62 | 169.47 | -102.62 | -2.74% |
| 1 Month | 4,080.66 | 4,162.84 | 3,472.62 | 217.40 | -435.46 | -10.67% |
| 3 Months | 3,570.39 | 4,243.15 | 2,953.83 | 327.59 | 74.81 | 2.10% |
| 6 Months | 2,423.04 | 4,340.63 | 2,236.12 | 420.82 | 1,222.16 | 50.44% |
| 1 Year | 1,924.65 | 4,340.63 | 1,580.00 | 407.20 | 1,720.55 | 89.40% |
| 3 Years | 1,307.97 | 4,340.63 | 997.00 | 1,053.39 | 2,337.23 | 178.69% |
| 5 Years | 1,307.97 | 4,340.63 | 997.00 | 1,053.39 | 2,337.23 | 178.69% |
CBETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3,619.73 | -2.88 | -0.08% | 3,621.50 | 3,653.30 | 3,616.05 | 94.00 |
| 28 Jun 2024 | 3,622.61 | -72.26 | -1.96% | 3,696.22 | 3,738.69 | 3,610.87 | 149.00 |
| 27 Jun 2024 | 3,694.87 | 84.67 | 2.35% | 3,612.27 | 3,725.00 | 3,597.79 | 143.00 |
| 26 Jun 2024 | 3,610.20 | -29.60 | -0.81% | 3,639.92 | 3,675.72 | 3,567.50 | 144.00 |
| 25 Jun 2024 | 3,639.80 | 44.35 | 1.23% | 3,594.20 | 3,676.22 | 3,535.40 | 199.00 |
| 24 Jun 2024 | 3,595.45 | -69.90 | -1.91% | 3,671.01 | 3,677.67 | 3,472.62 | 351.00 |
| 23 Jun 2024 | 3,665.35 | -82.47 | -2.20% | 3,747.82 | 3,773.79 | 3,655.54 | 103.00 |
| 22 Jun 2024 | 3,747.82 | -24.35 | -0.65% | 3,775.35 | 3,795.09 | 3,721.37 | 223.00 |
| 21 Jun 2024 | 3,772.17 | 6.01 | 0.16% | 3,764.95 | 3,795.30 | 3,701.34 | 171.00 |
| 20 Jun 2024 | 3,766.16 | -42.28 | -1.11% | 3,811.43 | 3,884.35 | 3,716.07 | 249.00 |
| 19 Jun 2024 | 3,808.44 | 82.35 | 2.21% | 3,733.06 | 3,841.36 | 3,715.08 | 136.00 |
| 18 Jun 2024 | 3,726.09 | -33.74 | -0.90% | 3,767.76 | 3,769.06 | 3,598.97 | 236.00 |
| 17 Jun 2024 | 3,759.83 | -124.23 | -3.20% | 3,889.09 | 3,901.40 | 3,717.63 | 138.00 |
| 16 Jun 2024 | 3,884.06 | 58.19 | 1.52% | 3,821.74 | 3,914.17 | 3,799.54 | 122.00 |
| 15 Jun 2024 | 3,825.87 | 95.79 | 2.57% | 3,727.40 | 3,849.27 | 3,722.33 | 131.00 |
| 14 Jun 2024 | 3,730.08 | 9.94 | 0.27% | 3,725.04 | 3,783.50 | 3,592.82 | 210.00 |
| 13 Jun 2024 | 3,720.14 | -98.18 | -2.57% | 3,813.61 | 3,818.75 | 3,669.31 | 173.00 |
| 12 Jun 2024 | 3,818.32 | 70.49 | 1.88% | 3,749.69 | 3,978.37 | 3,717.05 | 701.00 |
| 11 Jun 2024 | 3,747.83 | -172.66 | -4.40% | 3,925.38 | 3,928.89 | 3,673.59 | 357.00 |
| 10 Jun 2024 | 3,920.49 | -44.71 | -1.13% | 3,964.25 | 3,972.73 | 3,890.84 | 207.00 |
| 09 Jun 2024 | 3,965.20 | 25.76 | 0.65% | 3,936.64 | 3,981.04 | 3,919.80 | 86.00 |
| 08 Jun 2024 | 3,939.44 | 0.560 | 0.01% | 3,932.66 | 3,968.33 | 3,895.40 | 181.00 |
| 07 Jun 2024 | 3,938.88 | -143.62 | -3.52% | 4,078.62 | 4,110.29 | 3,843.60 | 264.00 |
| 06 Jun 2024 | 4,082.50 | -51.16 | -1.24% | 4,136.85 | 4,152.97 | 4,026.08 | 182.00 |
| 05 Jun 2024 | 4,133.66 | 49.53 | 1.21% | 4,030.09 | 4,162.84 | 4,002.19 | 508.00 |
| 04 Jun 2024 | 4,084.13 | 52.58 | 1.30% | 4,030.09 | 4,102.15 | 4,002.19 | 259.00 |
| 03 Jun 2024 | 4,031.55 | -21.78 | -0.54% | 4,050.65 | 4,119.27 | 3,990.37 | 235.00 |
| 02 Jun 2024 | 4,053.33 | -28.75 | -0.70% | 4,080.66 | 4,107.39 | 4,016.73 | 123.00 |
| 01 Jun 2024 | 4,082.08 | 63.79 | 1.59% | 4,023.76 | 4,141.58 | 4,007.95 | 182.00 |
| 31 May 2024 | 4,018.29 | 8.59 | 0.21% | 4,005.34 | 4,111.13 | 3,979.23 | 165.00 |
| 30 May 2024 | 4,009.70 | -16.56 | -0.41% | 4,015.92 | 4,089.88 | 3,960.36 | 160.00 |
