Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUSD | Cripto | 61,734,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007361 | -0.96% | 0.757667 | 0.751739 | 0.765967 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.765028 | 0.769664 | 0.756371 | 0.765028 | 0.448846 - 1.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:29:13 | 19.92 | 0.758199 | USD |
Resumen Histórico CBKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.808637 | 0.86513 | 0.709819 | 13,649.50 | -0.05097 | -6.30% |
| 1 Month | 0.975095 | 1.04 | 0.696718 | 14,534.26 | -0.217428 | -22.30% |
| 3 Months | 0.747773 | 1.32 | 0.696718 | 17,816.38 | 0.009894 | 1.32% |
| 6 Months | 0.753217 | 1.32 | 0.6709 | 18,324.71 | 0.004451 | 0.59% |
| 1 Year | 0.661926 | 1.32 | 0.448846 | 15,465.48 | 0.095742 | 14.46% |
| 3 Years | 8.49 | 8.70 | 0.289421 | 24,000.26 | -7.73 | -91.08% |
| 5 Years | 4.06 | 15.17 | 0.289421 | 25,572.30 | -3.30 | -81.32% |
CBKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.766039 | 0.006857 | 0.90% | 0.756508 | 0.774917 | 0.733547 | 13,977.00 |
| 01 May 2024 | 0.759183 | -0.012331 | -1.60% | 0.76875 | 0.769471 | 0.709819 | 14,058.00 |
| 30 Abr 2024 | 0.771514 | -0.035356 | -4.38% | 0.808184 | 0.819242 | 0.747001 | 13,459.00 |
| 29 Abr 2024 | 0.80687 | -0.015274 | -1.86% | 0.833152 | 0.86513 | 0.766526 | 13,505.00 |
| 28 Abr 2024 | 0.822144 | -0.014902 | -1.78% | 0.834493 | 0.846482 | 0.817803 | 11,853.00 |
| 27 Abr 2024 | 0.837045 | 0.005784 | 0.70% | 0.830626 | 0.840244 | 0.805058 | 13,539.00 |
| 26 Abr 2024 | 0.831262 | 0.022629 | 2.80% | 0.808637 | 0.847111 | 0.795075 | 15,152.00 |
| 25 Abr 2024 | 0.808632 | 0.000354 | 0.04% | 0.805963 | 0.813785 | 0.78334 | 13,309.00 |
| 24 Abr 2024 | 0.808278 | -0.03081 | -3.67% | 0.839429 | 0.86192 | 0.805325 | 13,706.00 |
| 23 Abr 2024 | 0.839088 | -0.008848 | -1.04% | 0.851708 | 0.909561 | 0.813232 | 27,403.00 |
| 22 Abr 2024 | 0.847936 | 0.01412 | 1.69% | 0.833152 | 0.86513 | 0.833152 | 9,334.00 |
| 21 Abr 2024 | 0.833817 | -0.000315 | -0.04% | 0.831775 | 0.861071 | 0.827512 | 13,615.00 |
| 20 Abr 2024 | 0.834132 | 0.048247 | 6.14% | 0.780583 | 0.835519 | 0.779925 | 13,156.00 |
| 19 Abr 2024 | 0.785885 | 0.001484 | 0.19% | 0.782789 | 0.811362 | 0.734323 | 18,531.00 |
| 18 Abr 2024 | 0.784401 | 0.023982 | 3.15% | 0.759909 | 0.788135 | 0.734243 | 18,297.00 |
| 17 Abr 2024 | 0.760419 | -0.009962 | -1.29% | 0.771873 | 0.784632 | 0.736953 | 17,680.00 |
| 16 Abr 2024 | 0.770381 | 0.001502 | 0.20% | 0.768698 | 0.77744 | 0.738031 | 13,658.00 |
| 15 Abr 2024 | 0.768879 | -0.035097 | -4.37% | 0.758974 | 0.823308 | 0.751101 | 10,720.00 |
| 14 Abr 2024 | 0.803975 | 0.026921 | 3.46% | 0.758974 | 0.806545 | 0.758246 | 13,401.00 |
| 13 Abr 2024 | 0.777054 | -0.111734 | -12.57% | 0.921225 | 0.921327 | 0.696718 | 23,061.00 |
| 12 Abr 2024 | 0.888788 | -0.137043 | -13.36% | 1.02 | 1.04 | 0.88678 | 14,962.00 |
| 11 Abr 2024 | 1.03 | 0.020 | 2.46% | 1.00 | 1.03 | 0.980706 | 13,339.00 |
| 10 Abr 2024 | 1.00 | 0.010 | 1.28% | 0.998711 | 1.02 | 0.961911 | 12,137.00 |
| 09 Abr 2024 | 0.988548 | -0.036181 | -3.53% | 1.02 | 1.03 | 0.982092 | 10,529.00 |
| 08 Abr 2024 | 1.02 | 0.040 | 4.15% | 0.975095 | 1.03 | 0.965992 | 21,045.00 |
| 07 Abr 2024 | 0.98389 | -0.004934 | -0.50% | 0.988098 | 1.01 | 0.979941 | 10,719.00 |
| 06 Abr 2024 | 0.988823 | 0.013824 | 1.42% | 0.971877 | 0.99935 | 0.966605 | 10,879.00 |
| 05 Abr 2024 | 0.974999 | 0.001566 | 0.16% | 0.975095 | 0.977127 | 0.933462 | 11,922.00 |
| 04 Abr 2024 | 0.973433 | 0.014397 | 1.50% | 0.958029 | 0.987558 | 0.922537 | 12,018.00 |
| 03 Abr 2024 | 0.959036 | 0.005133 | 0.54% | 0.954297 | 0.962484 | 0.930487 | 12,519.00 |
