Cobak TokenCBK

US$ 0.629102

0.023753

(

3.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.165908

Intercambio

UPBT

Preguntar

US$ 1.92

Última hora de transacción

00:16:40

Volumen (24 horas)

$ 1,453,322

Último tamaño de operación

17.05

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.497703

Capacidad de mercado totalmente diluida

US$ 62,910,166

Fecha de Génesis

14/9/2020

Rango de días 0.603989-0.636684

Rango de 52 semanas 0.409192-1.69

Suministro circulante 91,066,297 / 100,000,000

91.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5246	DigiFinex	734161.4833	/cdn/crypto/logos/exchanges/DGFX.png	$ 386,163.60	1741987224	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	98.0785193625	Recientemente
0.5252	Gate.io	9317.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,919.47	1741986444	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	2	https://gate.io/trade/CBK_USDT	1.2448088878	15 minutos hace
0.5241	LBank	5065.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,654.40	1741987039	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	3	https://www.lbank.info/exchange/cbk/usdt	0.676671749731	6 minutos hace
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	21 horas hace
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	21 horas hace
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	21 horas hace
6.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741986330	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	17 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.62367662	0.00542504	0.869848223587	0.49271798	0.68049234	8.92992875	CX
4	0.680724	-0.05162234	-7.58344644819	0.49271798	0.89410172	1351.37990853	CX
12	0.64338898	-0.01428732	-2.22063486384	0.49271798	1.68906055	1955.16615107	CX
26	0.51400107	0.11510059	22.393064279	0.47721651	1.68906055	2464.74957325	CX
52	1.30323947	-0.67413781	-51.7278539761	0.40919224	1.68906055	1052356.29873	CX
156	2.06868111	-1.43957945	-69.5892393971	0.28942149	3.01587182	362978.828473	CX
260	4.05670003	-3.42759837	-84.4922805397	0.28942149	15.16985117	271109.670753	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.60577143	0.06933655	12.93	0.62567039	0.62972959	0.59698066	0
1741823400	0.53643488	0.00656897	1.24	0.53106785	0.54081913	0.51744885	0
1741737000	0.52986591	0.00915924	1.76	0.51792628	0.53487668	0.49271798	17
1741650600	0.52070667	-0.080343	-13.37	0.62367662	0.68049234	0.52070667	45
1741564200	0.60104942	-0.042222	-6.56	0.64357426	0.64565802	0.598347	0
1741477800	0.64327135	-0.004059	-0.63	0.64764623	0.64877233	0.63716746	0
1741391400	0.64733055	0.05314239	8.94	0.62367662	0.68049234	0.58123969	0
1741305000	0.59418816	-0.005045	-0.84	0.59925485	0.61235506	0.57998219	0
1741218600	0.59923287	-0.025316	-4.05	0.62367662	0.64717981	0.57818851	75
1741132200	0.62454856	-0.005902	-0.94	0.62802308	0.63561319	0.58423443	291
1741045800	0.63045099	-0.077157	-10.90	0.59254532	0.69982077	0.56660819	41
1740959400	0.70760789	-0.01911	-2.63	0.64321465	0.78522583	0.63992554	2797
1740873000	0.72671837	0.09834297	15.65	0.62652247	0.89410172	0.62562714	18020
1740786600	0.6283754	0.05979291	10.52	0.6326343	0.7203518	0.573762	14382
1740700200	0.56858249	0.0049142	0.87	0.5663155	0.58351083	0.55533576	0
1740613800	0.56366829	-0.011465	-1.99	0.57433691	0.58608525	0.55188499	151
1740527400	0.57513291	-0.020269	-3.40	0.59254532	0.59871623	0.55630092	416
1740441000	0.59540229	-0.121753	-16.98	0.72140038	0.72204026	0.59346399	482
1740354600	0.71715525	0.03993801	5.90	0.72140038	0.72204026	0.71165128	0
1740268200	0.67721724	0.00342691	0.51	0.67282001	0.67906549	0.67136985	0
1740181800	0.67379033	-0.061385	-8.35	0.73444636	0.74246107	0.66494455	206
1740095400	0.73517566	0.01373868	1.90	0.72182983	0.73760468	0.72051481	0
1740009000	0.72143698	0.05076662	7.57	0.71393606	0.72327147	0.70984631	0
1739922600	0.67067036	-0.009304	-1.37	0.68063205	0.68562662	0.65656199	855
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360