Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CommerceBlock | CBTOEUR | Cripto | 5,968,230 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000066 | -1.17% | 0.00558 | 7,773,241,100.38 | 154,265.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005643 | 0.005673 | 0.005554 | 0.005646 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:44:30 | 0.00000000 | 0.003498 | EUR |
Resumen Histórico CBTOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004405 | 0.005803 | 0.002189 | 464,215.81 | 0.001175 | 26.67% |
| 5 Years | 0.037112 | 0.200513 | 0.00129 | 164,274.00 | -0.031532 | -84.96% |
CBTOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00565 | 0.000152 | 2.76% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
| 21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
| 20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
| 19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
| 18 Abr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
| 17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
| 16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
| 15 Abr 2024 | 0.005373 | -0.000183 | -3.29% | 0.006001 | 0.006066 | 0.00531 | 0.00 |
| 14 Abr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
| 13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
| 12 Abr 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 0.00 |
| 11 Abr 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.005966 | 0.005842 | 0.00 |
| 10 Abr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 0.00 |
| 09 Abr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.005939 | 0.005668 | 0.00 |
| 08 Abr 2024 | 0.00593 | 0.000161 | 2.78% | 0.006001 | 0.006066 | 0.005788 | 0.00 |
| 07 Abr 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 0.00 |
| 06 Abr 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 0.00 |
| 05 Abr 2024 | 0.00565 | -0.000037 | -0.65% | 0.005693 | 0.005708 | 0.005504 | 0.00 |
| 04 Abr 2024 | 0.005687 | 0.000187 | 3.41% | 0.005479 | 0.005739 | 0.005413 | 0.00 |
| 03 Abr 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005574 | 0.005406 | 0.00 |
| 02 Abr 2024 | 0.005478 | -0.000373 | -6.37% | 0.005841 | 0.005841 | 0.005409 | 0.00 |
| 01 Abr 2024 | 0.005851 | -0.000095 | -1.60% | 0.006001 | 0.006066 | 0.005724 | 0.00 |
| 31 Mar 2024 | 0.005946 | 0.000131 | 2.25% | 0.005815 | 0.005952 | 0.005815 | 0.00 |
| 30 Mar 2024 | 0.005815 | -0.000017 | -0.29% | 0.005845 | 0.005865 | 0.005813 | 0.00 |
| 29 Mar 2024 | 0.005833 | -0.000063 | -1.07% | 0.005904 | 0.005918 | 0.005771 | 0.00 |
| 28 Mar 2024 | 0.005896 | 0.000145 | 2.52% | 0.005779 | 0.005955 | 0.005739 | 0.00 |
| 27 Mar 2024 | 0.005751 | -0.000062 | -1.07% | 0.005807 | 0.005946 | 0.005692 | 0.00 |
| 26 Mar 2024 | 0.005814 | 0.000025 | 0.43% | 0.005789 | 0.005916 | 0.005771 | 0.00 |
| 25 Mar 2024 | 0.005789 | 0.000187 | 3.34% | 0.006001 | 0.006066 | 0.005555 | 0.00 |
| 24 Mar 2024 | 0.005602 | 0.000243 | 4.53% | 0.005346 | 0.005617 | 0.005325 | 0.00 |
| 23 Mar 2024 | 0.005359 | 0.000065 | 1.23% | 0.00531 | 0.005497 | 0.005255 | 0.00 |
