Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CommerceBlock | CBTOEUR | Cripto | 6,109,960 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000172 | -0.03% | 0.005628 | 7,839,710,970.70 | 155,585.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005626 | 0.005631 | 0.005622 | 0.005629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:44:30 | 0.00000000 | 0.003498 | EUR |
Resumen Histórico CBTOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBTOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.005629 | 0.000175 | 3.22% | 0.005457 | 0.005651 | 0.005457 | 0.00 |
| 25 Jul 2024 | 0.005454 | 0.000027 | 0.50% | 0.005435 | 0.005484 | 0.005279 | 0.00 |
| 24 Jul 2024 | 0.005427 | -0.00004 | -0.73% | 0.005468 | 0.005559 | 0.005407 | 0.00 |
| 23 Jul 2024 | 0.005467 | -0.000118 | -2.11% | 0.005587 | 0.005599 | 0.005427 | 0.00 |
| 22 Jul 2024 | 0.005585 | -0.000021 | -0.37% | 0.004797 | 0.005641 | 0.004755 | 0.00 |
| 21 Jul 2024 | 0.005606 | 0.000053 | 0.95% | 0.005543 | 0.00563 | 0.005439 | 0.00 |
| 20 Jul 2024 | 0.005552 | 0.000033 | 0.60% | 0.005513 | 0.005584 | 0.005483 | 0.00 |
| 19 Jul 2024 | 0.005519 | 0.000237 | 4.49% | 0.005277 | 0.005577 | 0.005238 | 0.00 |
| 18 Jul 2024 | 0.005281 | 0.00000042 | 0.01% | 0.005279 | 0.005363 | 0.005224 | 0.00 |
| 17 Jul 2024 | 0.005281 | -0.000102 | -1.89% | 0.005377 | 0.005453 | 0.005267 | 0.00 |
| 16 Jul 2024 | 0.005383 | 0.000032 | 0.60% | 0.005356 | 0.00539 | 0.005158 | 0.00 |
| 15 Jul 2024 | 0.005351 | 0.000296 | 5.85% | 0.004797 | 0.005358 | 0.004755 | 0.00 |
| 14 Jul 2024 | 0.005055 | 0.000168 | 3.44% | 0.004894 | 0.005061 | 0.004829 | 0.00 |
| 13 Jul 2024 | 0.004888 | 0.000111 | 2.33% | 0.004777 | 0.004928 | 0.004754 | 0.00 |
| 12 Jul 2024 | 0.004776 | 0.000028 | 0.59% | 0.004745 | 0.004828 | 0.004683 | 0.00 |
| 11 Jul 2024 | 0.004748 | -0.000051 | -1.06% | 0.004797 | 0.004899 | 0.004734 | 0.00 |
| 10 Jul 2024 | 0.004799 | -0.000032 | -0.66% | 0.004821 | 0.004937 | 0.004754 | 0.00 |
| 09 Jul 2024 | 0.004831 | 0.000131 | 2.79% | 0.004698 | 0.004847 | 0.004668 | 0.00 |
| 08 Jul 2024 | 0.0047 | 0.000057 | 1.23% | 0.005433 | 0.005573 | 0.00212 | 0.00 |
| 07 Jul 2024 | 0.004643 | -0.00018 | -3.73% | 0.004849 | 0.004853 | 0.004643 | 0.00 |
| 06 Jul 2024 | 0.004823 | 0.000107 | 2.26% | 0.004694 | 0.004859 | 0.004656 | 0.00 |
| 05 Jul 2024 | 0.004716 | -0.000052 | -1.09% | 0.004745 | 0.004784 | 0.004463 | 0.00 |
| 04 Jul 2024 | 0.004768 | -0.000253 | -5.04% | 0.005019 | 0.005041 | 0.004733 | 0.00 |
| 03 Jul 2024 | 0.005021 | -0.000173 | -3.33% | 0.005203 | 0.005211 | 0.004964 | 0.00 |
| 02 Jul 2024 | 0.005195 | -0.000076 | -1.44% | 0.00527 | 0.005298 | 0.005176 | 0.00 |
| 01 Jul 2024 | 0.005271 | 0.00000800 | 0.15% | 0.005433 | 0.005573 | 0.00212 | 0.00 |
| 30 Jun 2024 | 0.005262 | 0.000139 | 2.72% | 0.005118 | 0.005274 | 0.005097 | 0.00 |
| 29 Jun 2024 | 0.005123 | 0.000052 | 1.03% | 0.005071 | 0.005142 | 0.005071 | 0.00 |
| 28 Jun 2024 | 0.005071 | -0.000104 | -2.01% | 0.005176 | 0.005234 | 0.005042 | 0.00 |
| 27 Jun 2024 | 0.005174 | 0.000054 | 1.05% | 0.005118 | 0.005233 | 0.005098 | 0.00 |
