ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CBTOEUR CommerceBlock

0.005518
-0.00005 (-0.90%)
19:02:01 - Datos en tiempo real

CBTOEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Abr 2024 0.005556 0.00000600 0.11% 0.005473 0.005671 0.005307 0.00
13 Abr 2024 0.00555 -0.000146 -2.56% 0.005702 0.005789 0.005275 0.00
12 Abr 2024 0.005696 -0.000183 -3.11% 0.005884 0.005988 0.005575 0.00
11 Abr 2024 0.005878 -0.000031 -0.52% 0.005899 0.005966 0.005842 0.00
10 Abr 2024 0.00591 0.000169 2.95% 0.005735 0.005954 0.005629 0.00
09 Abr 2024 0.00574 -0.00019 -3.20% 0.005932 0.005939 0.005668 0.00
08 Abr 2024 0.00593 0.000161 2.78% 0.006001 0.006066 0.005788 0.00
07 Abr 2024 0.00577 0.000037 0.65% 0.005724 0.005837 0.005724 0.00
06 Abr 2024 0.005733 0.000083 1.47% 0.00563 0.005783 0.005607 0.00
05 Abr 2024 0.00565 -0.000037 -0.65% 0.005693 0.005708 0.005504 0.00
04 Abr 2024 0.005687 0.000187 3.41% 0.005479 0.005739 0.005413 0.00
03 Abr 2024 0.0055 0.000021 0.38% 0.005484 0.005574 0.005406 0.00
02 Abr 2024 0.005478 -0.000373 -6.37% 0.005841 0.005841 0.005409 0.00
01 Abr 2024 0.005851 -0.000095 -1.60% 0.006001 0.006066 0.005724 0.00
31 Mar 2024 0.005946 0.000131 2.25% 0.005815 0.005952 0.005815 0.00
30 Mar 2024 0.005815 -0.000017 -0.29% 0.005845 0.005865 0.005813 0.00
29 Mar 2024 0.005833 -0.000063 -1.07% 0.005904 0.005918 0.005771 0.00
28 Mar 2024 0.005896 0.000145 2.52% 0.005779 0.005955 0.005739 0.00
27 Mar 2024 0.005751 -0.000062 -1.07% 0.005807 0.005946 0.005692 0.00
26 Mar 2024 0.005814 0.000025 0.43% 0.005789 0.005916 0.005771 0.00
25 Mar 2024 0.005789 0.000187 3.34% 0.006001 0.006066 0.005555 0.00
24 Mar 2024 0.005602 0.000243 4.53% 0.005346 0.005617 0.005325 0.00
23 Mar 2024 0.005359 0.000065 1.23% 0.00531 0.005497 0.005255 0.00
22 Mar 2024 0.005293 -0.000133 -2.45% 0.005449 0.005532 0.005204 0.00
21 Mar 2024 0.005427 -0.000164 -2.93% 0.005582 0.00562 0.005378 0.00
20 Mar 2024 0.00559 0.000443 8.60% 0.005138 0.005615 0.005034 0.00
19 Mar 2024 0.005147 -0.000459 -8.19% 0.005609 0.005642 0.005097 0.00
18 Mar 2024 0.005607 -0.000047 -0.83% 0.006001 0.006066 0.005511 0.00
17 Mar 2024 0.005653 0.000238 4.39% 0.005395 0.0057 0.005332 0.00
16 Mar 2024 0.005415 -0.000347 -6.02% 0.005758 0.005791 0.005375 0.00
15 Mar 2024 0.005763 -0.000164 -2.77% 0.006001 0.006066 0.005435 0.00
14 Mar 2024 0.005927 -0.00008 -1.33% 0.006001 0.006066 0.005689 0.00
13 Mar 2024 0.006007 0.000119 2.02% 0.005899 0.006065 0.005878 0.00
12 Mar 2024 0.005888 -0.00000600 -0.10% 0.005891 0.005985 0.005727 0.00
11 Mar 2024 0.005894 0.000214 3.76% 0.005139 0.005974 0.005068 0.00
10 Mar 2024 0.00568 0.000049 0.87% 0.005632 0.005755 0.005625 0.00
09 Mar 2024 0.005632 0.000018 0.32% 0.005625 0.005649 0.005595 0.00
08 Mar 2024 0.005614 0.000106 1.92% 0.005505 0.005729 0.005459 0.00
07 Mar 2024 0.005508 0.000046 0.84% 0.005457 0.00561 0.005429 0.00
06 Mar 2024 0.005462 0.000116 2.17% 0.005286 0.005615 0.005218 0.00
05 Mar 2024 0.005345 -0.000269 -4.79% 0.005647 0.005699 0.004477 0.00
04 Mar 2024 0.005615 0.000386 7.38% 0.005139 0.005657 0.005068 0.00
03 Mar 2024 0.005229 0.000078 1.51% 0.005139 0.005246 0.005097 0.00
02 Mar 2024 0.005151 -0.000038 -0.73% 0.005176 0.005183 0.005116 0.00
01 Mar 2024 0.005189 0.000083 1.63% 0.005085 0.005234 0.00505 0.00
29 Feb 2024 0.005107 -0.000075 -1.45% 0.005139 0.005282 0.005033 0.00
28 Feb 2024 0.005181 0.000454 9.60% 0.00473 0.005291 0.004711 0.00
27 Feb 2024 0.004727 0.000226 5.02% 0.004509 0.004773 0.0045 0.00
26 Feb 2024 0.004501 0.000196 4.56% 0.00359 0.004534 0.00212 0.00
25 Feb 2024 0.004305 0.000019 0.44% 0.004286 0.004318 0.004267 0.00
24 Feb 2024 0.004286 0.000056 1.32% 0.004221 0.004299 0.004212 0.00
23 Feb 2024 0.00423 -0.000033 -0.77% 0.004267 0.004284 0.004204 0.00
22 Feb 2024 0.004263 -0.000052 -1.21% 0.004306 0.004327 0.004237 0.00
21 Feb 2024 0.004315 -0.00004 -0.92% 0.004356 0.004362 0.004221 0.00
20 Feb 2024 0.004355 0.000032 0.74% 0.004326 0.00441 0.004234 0.00
19 Feb 2024 0.004323 -0.000027 -0.62% 0.00359 0.004382 0.003567 0.00
18 Feb 2024 0.00435 0.000027 0.62% 0.004315 0.004373 0.004278 0.00
17 Feb 2024 0.004322 -0.000038 -0.87% 0.004358 0.004361 0.004228 0.00
16 Feb 2024 0.004361 0.000018 0.41% 0.004339 0.004398 0.004319 0.00
15 Feb 2024 0.004343 -0.00000700 -0.16% 0.004353 0.004414 0.004289 0.00
14 Feb 2024 0.00435 0.000173 4.15% 0.004176 0.004366 0.004143 0.00
13 Feb 2024 0.004177 0.00000800 0.19% 0.004161 0.0042 0.004058 0.00
12 Feb 2024 0.004168 0.000168 4.21% 0.00359 0.004192 0.003567 0.00
11 Feb 2024 0.004 0.000034 0.86% 0.003959 0.004033 0.003957 0.00
10 Feb 2024 0.003966 0.000083 2.14% 0.00389 0.004002 0.003852 0.00
09 Feb 2024 0.003882 0.000097 2.56% 0.003792 0.004012 0.00378 0.00
08 Feb 2024 0.003785 0.000089 2.41% 0.003701 0.003804 0.0037 0.00
07 Feb 2024 0.003697 0.000091 2.52% 0.003608 0.003705 0.003579 0.00
06 Feb 2024 0.003606 0.00003 0.84% 0.003577 0.003632 0.003565 0.00
05 Feb 2024 0.003576 0.000022 0.62% 0.00359 0.003641 0.003546 0.00
04 Feb 2024 0.003553 -0.000033 -0.92% 0.00359 0.003598 0.003537 0.00
03 Feb 2024 0.003587 -0.000011 -0.31% 0.003602 0.003616 0.003582 0.00
02 Feb 2024 0.003598 0.000033 0.93% 0.003568 0.003616 0.003544 0.00
01 Feb 2024 0.003565 0.000018 0.51% 0.003547 0.00358 0.003489 0.00
31 Ene 2024 0.003548 -0.00000088 -0.02% 0.003573 0.00363 0.003521 0.00
30 Ene 2024 0.003548 -0.000047 -1.31% 0.003596 0.003639 0.003548 0.00
29 Ene 2024 0.003596 0.000107 3.06% 0.003413 0.003606 0.003376 0.00
28 Ene 2024 0.003489 -0.00000900 -0.26% 0.003496 0.003553 0.003458 0.00
27 Ene 2024 0.003497 0.000024 0.69% 0.003471 0.003505 0.003437 0.00
26 Ene 2024 0.003474 0.000158 4.77% 0.003319 0.003499 0.003307 0.00
25 Ene 2024 0.003316 -0.00000400 -0.12% 0.003315 0.00333 0.003289 0.00
24 Ene 2024 0.003319 0.000023 0.70% 0.003309 0.003371 0.00327 0.00
23 Ene 2024 0.003297 0.000026 0.79% 0.003271 0.003316 0.003193 0.00
22 Ene 2024 0.003271 -0.000163 -4.75% 0.003413 0.003435 0.003265 0.00
21 Ene 2024 0.003434 -0.000012 -0.35% 0.00345 0.003462 0.003428 0.00
20 Ene 2024 0.003446 0.00000600 0.17% 0.003435 0.003467 0.003427 0.00
19 Ene 2024 0.003441 0.000022 0.64% 0.003413 0.003478 0.003334 0.00
18 Ene 2024 0.003419 -0.000111 -3.14% 0.003536 0.003544 0.003367 0.00
17 Ene 2024 0.00353 -0.000048 -1.34% 0.003573 0.003575 0.0035 0.00
16 Ene 2024 0.003578 0.000072 2.05% 0.003465 0.003605 0.003429 0.00

Su Consulta Reciente

Delayed Upgrade Clock