Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CommerceBlock | CBTOGBP | Cripto | 6,114,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004744 | 6,608,353,363.22 | 131,147.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004744 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:44:30 | 0.00000000 | 0.00316 | GBP |
Resumen Histórico CBTOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002109 | 0.004947 | 0.002075 | 464,215.81 | 0.002635 | 124.93% |
| 5 Years | 0.04022 | 0.184825 | 0.001106 | 179,555.40 | -0.035476 | -88.21% |
CBTOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.004743 | 0.000142 | 3.08% | 0.004607 | 0.004767 | 0.004607 | 0.00 |
| 25 Jul 2024 | 0.004601 | 0.000045 | 0.99% | 0.00456 | 0.004626 | 0.004438 | 0.00 |
| 24 Jul 2024 | 0.004556 | -0.000042 | -0.91% | 0.004596 | 0.004667 | 0.004549 | 0.00 |
| 23 Jul 2024 | 0.004597 | -0.000105 | -2.23% | 0.004707 | 0.004712 | 0.004567 | 0.00 |
| 22 Jul 2024 | 0.004702 | -0.000022 | -0.47% | 0.00425 | 0.004751 | 0.004033 | 0.00 |
| 21 Jul 2024 | 0.004724 | 0.000047 | 1.00% | 0.004674 | 0.004744 | 0.004585 | 0.00 |
| 20 Jul 2024 | 0.004677 | 0.000029 | 0.62% | 0.004652 | 0.00471 | 0.004621 | 0.00 |
| 19 Jul 2024 | 0.004648 | 0.000203 | 4.57% | 0.004441 | 0.0047 | 0.004409 | 0.00 |
| 18 Jul 2024 | 0.004445 | 0.00000500 | 0.11% | 0.00444 | 0.004514 | 0.004398 | 0.00 |
| 17 Jul 2024 | 0.00444 | -0.000079 | -1.75% | 0.004529 | 0.004581 | 0.004431 | 0.00 |
| 16 Jul 2024 | 0.00452 | 0.000022 | 0.49% | 0.004502 | 0.004534 | 0.004338 | 0.00 |
| 15 Jul 2024 | 0.004497 | 0.000258 | 6.08% | 0.00425 | 0.004497 | 0.004033 | 0.00 |
| 14 Jul 2024 | 0.004239 | 0.000127 | 3.08% | 0.004108 | 0.004253 | 0.004108 | 0.00 |
| 13 Jul 2024 | 0.004113 | 0.000101 | 2.52% | 0.004014 | 0.004142 | 0.004007 | 0.00 |
| 12 Jul 2024 | 0.004012 | 0.000015 | 0.38% | 0.003991 | 0.004054 | 0.003944 | 0.00 |
| 11 Jul 2024 | 0.003997 | -0.000049 | -1.21% | 0.004045 | 0.004124 | 0.003985 | 0.00 |
| 10 Jul 2024 | 0.004046 | -0.00004 | -0.98% | 0.004074 | 0.004175 | 0.004005 | 0.00 |
| 09 Jul 2024 | 0.004085 | 0.000107 | 2.68% | 0.003977 | 0.004098 | 0.003959 | 0.00 |
| 08 Jul 2024 | 0.003979 | 0.000025 | 0.63% | 0.00425 | 0.004264 | 0.003857 | 0.00 |
| 07 Jul 2024 | 0.003953 | -0.000137 | -3.35% | 0.004086 | 0.004106 | 0.003953 | 0.00 |
| 06 Jul 2024 | 0.00409 | 0.000104 | 2.61% | 0.003971 | 0.004111 | 0.00394 | 0.00 |
| 05 Jul 2024 | 0.003986 | -0.000055 | -1.36% | 0.004022 | 0.004052 | 0.003798 | 0.00 |
| 04 Jul 2024 | 0.004041 | -0.00021 | -4.94% | 0.00425 | 0.004264 | 0.004009 | 0.00 |
| 03 Jul 2024 | 0.004251 | -0.000146 | -3.32% | 0.004402 | 0.004411 | 0.004195 | 0.00 |
| 02 Jul 2024 | 0.004397 | -0.000076 | -1.70% | 0.004468 | 0.004499 | 0.004383 | 0.00 |
| 01 Jul 2024 | 0.004473 | 0.00000600 | 0.13% | 0.0045 | 0.004551 | 0.004327 | 0.00 |
| 30 Jun 2024 | 0.004467 | 0.000132 | 3.05% | 0.004336 | 0.004476 | 0.004319 | 0.00 |
| 29 Jun 2024 | 0.004335 | 0.000039 | 0.91% | 0.004296 | 0.004352 | 0.004296 | 0.00 |
| 28 Jun 2024 | 0.004297 | -0.000086 | -1.96% | 0.004384 | 0.004427 | 0.004271 | 0.00 |
| 27 Jun 2024 | 0.004383 | 0.000047 | 1.08% | 0.004337 | 0.004429 | 0.004316 | 0.00 |
