Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CommerceBlock | CBTOGBP | Cripto | 6,320,230 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000035 | -0.70% | 0.005007 | 6,974,454,203.22 | 138,413.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00504 | 0.005047 | 0.004966 | 0.005042 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:44:30 | 0.00000000 | 0.00316 | GBP |
Resumen Histórico CBTOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003567 | 0.004947 | 0.001889 | 464,215.81 | 0.00144 | 40.37% |
5 Years | 0.014566 | 0.184825 | 0.001106 | 161,401.40 | -0.009559 | -65.63% |
CBTOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.005047 | 0.000111 | 2.25% | 0.004957 | 0.005091 | 0.00491 | 0.00 |
27 Mar 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005066 | 0.004867 | 0.00 |
26 Mar 2024 | 0.00496 | 0.000018 | 0.36% | 0.004942 | 0.00504 | 0.004922 | 0.00 |
25 Mar 2024 | 0.004942 | 0.000137 | 2.84% | 0.004782 | 0.005034 | 0.004415 | 0.00 |
24 Mar 2024 | 0.004806 | 0.000209 | 4.54% | 0.004594 | 0.004823 | 0.004568 | 0.00 |
23 Mar 2024 | 0.004597 | 0.000059 | 1.30% | 0.004553 | 0.00471 | 0.004504 | 0.00 |
22 Mar 2024 | 0.004538 | -0.000112 | -2.41% | 0.004658 | 0.004741 | 0.00446 | 0.00 |
21 Mar 2024 | 0.00465 | -0.000127 | -2.66% | 0.004772 | 0.004799 | 0.004628 | 0.00 |
20 Mar 2024 | 0.004777 | 0.000394 | 9.00% | 0.004393 | 0.004788 | 0.004303 | 0.00 |
19 Mar 2024 | 0.004383 | -0.000401 | -8.38% | 0.004782 | 0.004804 | 0.004374 | 0.00 |
18 Mar 2024 | 0.004784 | -0.00003 | -0.62% | 0.003234 | 0.004851 | 0.003229 | 0.00 |
17 Mar 2024 | 0.004814 | 0.000205 | 4.44% | 0.004654 | 0.004855 | 0.004579 | 0.00 |
16 Mar 2024 | 0.004609 | -0.000315 | -6.40% | 0.004904 | 0.004942 | 0.004587 | 0.00 |
15 Mar 2024 | 0.004924 | -0.000134 | -2.65% | 0.003234 | 0.004973 | 0.003229 | 0.00 |
14 Mar 2024 | 0.005058 | -0.000069 | -1.35% | 0.005128 | 0.005175 | 0.004866 | 0.00 |
13 Mar 2024 | 0.005127 | 0.000126 | 2.51% | 0.005001 | 0.005152 | 0.00499 | 0.00 |
12 Mar 2024 | 0.005001 | 0.00000100 | 0.02% | 0.005014 | 0.005136 | 0.004867 | 0.00 |
11 Mar 2024 | 0.005 | 0.000204 | 4.25% | 0.003234 | 0.005108 | 0.003229 | 0.00 |
10 Mar 2024 | 0.004796 | 0.00000500 | 0.10% | 0.004791 | 0.004875 | 0.004771 | 0.00 |
09 Mar 2024 | 0.004791 | 0.00000800 | 0.17% | 0.004776 | 0.004807 | 0.004762 | 0.00 |
08 Mar 2024 | 0.004783 | 0.000073 | 1.55% | 0.004703 | 0.00486 | 0.004649 | 0.00 |
07 Mar 2024 | 0.004709 | 0.000046 | 0.99% | 0.004674 | 0.004784 | 0.00464 | 0.00 |
06 Mar 2024 | 0.004663 | 0.000103 | 2.27% | 0.004514 | 0.004777 | 0.004456 | 0.00 |
05 Mar 2024 | 0.00456 | -0.000244 | -5.08% | 0.004844 | 0.004868 | 0.003974 | 0.00 |
04 Mar 2024 | 0.004804 | 0.000329 | 7.35% | 0.003234 | 0.004851 | 0.003229 | 0.00 |
03 Mar 2024 | 0.004475 | 0.000066 | 1.50% | 0.004402 | 0.004489 | 0.004375 | 0.00 |
02 Mar 2024 | 0.004409 | -0.000034 | -0.77% | 0.004438 | 0.004438 | 0.004378 | 0.00 |
01 Mar 2024 | 0.004443 | 0.000064 | 1.46% | 0.00436 | 0.004489 | 0.004332 | 0.00 |
29 Feb 2024 | 0.004379 | 0.000023 | 0.53% | 0.004336 | 0.004484 | 0.004188 | 0.00 |