ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CBTOGBP CommerceBlock

0.004573
-0.000017 (-0.38%)
19:02:01 - Datos en tiempo real

CBTOGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2024 0.004585 -0.000176 -3.70% 0.004718 0.004821 0.004529 0.00
14 Abr 2024 0.004761 0.000015 0.32% 0.004718 0.004779 0.004561 0.00
13 Abr 2024 0.004747 -0.00013 -2.67% 0.004876 0.004935 0.004515 0.00
12 Abr 2024 0.004877 -0.000147 -2.93% 0.005034 0.005118 0.004783 0.00
11 Abr 2024 0.005023 -0.000037 -0.73% 0.005057 0.005108 0.004997 0.00
10 Abr 2024 0.00506 0.000151 3.08% 0.004909 0.005098 0.004833 0.00
09 Abr 2024 0.004909 -0.000175 -3.44% 0.005079 0.005083 0.004854 0.00
08 Abr 2024 0.005084 0.000161 3.26% 0.004701 0.005179 0.004633 0.00
07 Abr 2024 0.004924 0.000036 0.74% 0.004882 0.004972 0.004881 0.00
06 Abr 2024 0.004888 0.000062 1.28% 0.004812 0.004939 0.004795 0.00
05 Abr 2024 0.004825 -0.000045 -0.92% 0.004871 0.00489 0.004725 0.00
04 Abr 2024 0.00487 0.000165 3.51% 0.004701 0.004915 0.004633 0.00
03 Abr 2024 0.004705 0.000017 0.36% 0.004687 0.004771 0.004631 0.00
02 Abr 2024 0.004688 -0.000317 -6.33% 0.004993 0.004994 0.004631 0.00
01 Abr 2024 0.005005 -0.000034 -0.67% 0.004942 0.00504 0.004896 0.00
31 Mar 2024 0.00504 0.000087 1.76% 0.004958 0.005041 0.004958 0.00
30 Mar 2024 0.004953 -0.000026 -0.52% 0.004979 0.005004 0.004945 0.00
29 Mar 2024 0.00498 -0.000067 -1.33% 0.00504 0.005047 0.004928 0.00
28 Mar 2024 0.005047 0.000111 2.25% 0.004957 0.005091 0.00491 0.00
27 Mar 2024 0.004936 -0.000024 -0.48% 0.00495 0.005066 0.004867 0.00
26 Mar 2024 0.00496 0.000018 0.36% 0.004942 0.00504 0.004922 0.00
25 Mar 2024 0.004942 0.000137 2.84% 0.004782 0.005034 0.004415 0.00
24 Mar 2024 0.004806 0.000209 4.54% 0.004594 0.004823 0.004568 0.00
23 Mar 2024 0.004597 0.000059 1.30% 0.004553 0.00471 0.004504 0.00
22 Mar 2024 0.004538 -0.000112 -2.41% 0.004658 0.004741 0.00446 0.00
21 Mar 2024 0.00465 -0.000127 -2.66% 0.004772 0.004799 0.004628 0.00
20 Mar 2024 0.004777 0.000394 9.00% 0.004393 0.004788 0.004303 0.00
19 Mar 2024 0.004383 -0.000401 -8.38% 0.004782 0.004804 0.004374 0.00
18 Mar 2024 0.004784 -0.00003 -0.62% 0.003234 0.004851 0.003229 0.00
17 Mar 2024 0.004814 0.000205 4.44% 0.004654 0.004855 0.004579 0.00
16 Mar 2024 0.004609 -0.000315 -6.40% 0.004904 0.004942 0.004587 0.00
15 Mar 2024 0.004924 -0.000134 -2.65% 0.003234 0.004973 0.003229 0.00
14 Mar 2024 0.005058 -0.000069 -1.35% 0.005128 0.005175 0.004866 0.00
13 Mar 2024 0.005127 0.000126 2.51% 0.005001 0.005152 0.00499 0.00
12 Mar 2024 0.005001 0.00000100 0.02% 0.005014 0.005136 0.004867 0.00
11 Mar 2024 0.005 0.000204 4.25% 0.003234 0.005108 0.003229 0.00
10 Mar 2024 0.004796 0.00000500 0.10% 0.004791 0.004875 0.004771 0.00
09 Mar 2024 0.004791 0.00000800 0.17% 0.004776 0.004807 0.004762 0.00
08 Mar 2024 0.004783 0.000073 1.55% 0.004703 0.00486 0.004649 0.00
07 Mar 2024 0.004709 0.000046 0.99% 0.004674 0.004784 0.00464 0.00
06 Mar 2024 0.004663 0.000103 2.27% 0.004514 0.004777 0.004456 0.00
05 Mar 2024 0.00456 -0.000244 -5.08% 0.004844 0.004868 0.003974 0.00
04 Mar 2024 0.004804 0.000329 7.35% 0.003234 0.004851 0.003229 0.00
03 Mar 2024 0.004475 0.000066 1.50% 0.004402 0.004489 0.004375 0.00
02 Mar 2024 0.004409 -0.000034 -0.77% 0.004438 0.004438 0.004378 0.00
01 Mar 2024 0.004443 0.000064 1.46% 0.00436 0.004489 0.004332 0.00
29 Feb 2024 0.004379 0.000023 0.53% 0.004336 0.004484 0.004188 0.00
28 Feb 2024 0.004356 0.000328 8.13% 0.004035 0.004536 0.004016 0.00
27 Feb 2024 0.004028 0.000179 4.65% 0.003857 0.004061 0.003787 0.00
26 Feb 2024 0.003849 0.000173 4.71% 0.003234 0.003882 0.003229 0.00
25 Feb 2024 0.003676 0.00000800 0.22% 0.003665 0.00369 0.003645 0.00
24 Feb 2024 0.003668 0.000055 1.52% 0.003602 0.003673 0.003594 0.00
23 Feb 2024 0.003613 -0.000032 -0.88% 0.003655 0.003662 0.00359 0.00
22 Feb 2024 0.003645 -0.000051 -1.38% 0.00369 0.003701 0.003631 0.00
21 Feb 2024 0.003696 -0.000026 -0.70% 0.003729 0.003733 0.003615 0.00
20 Feb 2024 0.003722 0.000021 0.57% 0.003703 0.00376 0.003635 0.00
19 Feb 2024 0.003701 -0.000019 -0.51% 0.003234 0.003742 0.003229 0.00
18 Feb 2024 0.00372 0.000023 0.62% 0.003691 0.003738 0.003666 0.00
17 Feb 2024 0.003697 -0.000022 -0.59% 0.003715 0.003719 0.003619 0.00
16 Feb 2024 0.003719 0.000023 0.62% 0.003707 0.003745 0.003687 0.00
15 Feb 2024 0.003696 0.00000026 0.01% 0.003698 0.003769 0.003664 0.00
14 Feb 2024 0.003696 0.000147 4.14% 0.003548 0.003729 0.003519 0.00
13 Feb 2024 0.003549 0.00000300 0.08% 0.003547 0.003574 0.003461 0.00
12 Feb 2024 0.003546 0.000145 4.26% 0.003234 0.003573 0.003229 0.00
11 Feb 2024 0.003401 0.000027 0.80% 0.003377 0.003437 0.003362 0.00
10 Feb 2024 0.003374 0.000065 1.96% 0.003316 0.003403 0.003294 0.00
09 Feb 2024 0.003309 0.000078 2.41% 0.003234 0.003417 0.003229 0.00
08 Feb 2024 0.003231 0.000078 2.47% 0.00316 0.003247 0.00316 0.00
07 Feb 2024 0.003153 0.000074 2.40% 0.003078 0.003155 0.003054 0.00
06 Feb 2024 0.003079 0.000016 0.52% 0.003062 0.003099 0.003053 0.00
05 Feb 2024 0.003063 0.000027 0.89% 0.003113 0.00319 0.003038 0.00
04 Feb 2024 0.003035 -0.000025 -0.82% 0.003061 0.00307 0.003014 0.00
03 Feb 2024 0.00306 -0.000014 -0.46% 0.003083 0.003083 0.003052 0.00
02 Feb 2024 0.003073 0.000034 1.12% 0.003045 0.003084 0.003022 0.00
01 Feb 2024 0.00304 0.000017 0.56% 0.003021 0.003048 0.002974 0.00
31 Ene 2024 0.003023 -0.000013 -0.43% 0.003045 0.003089 0.003004 0.00
30 Ene 2024 0.003036 -0.000029 -0.95% 0.003056 0.003106 0.003036 0.00
29 Ene 2024 0.003065 0.000085 2.85% 0.003113 0.00319 0.002971 0.00
28 Ene 2024 0.002981 -0.00000800 -0.27% 0.002988 0.003032 0.002959 0.00
27 Ene 2024 0.002989 0.000022 0.74% 0.002967 0.002993 0.002936 0.00
26 Ene 2024 0.002967 0.00014 4.97% 0.002829 0.002991 0.002823 0.00
25 Ene 2024 0.002827 -0.000015 -0.53% 0.002837 0.002849 0.002801 0.00
24 Ene 2024 0.002841 0.000023 0.82% 0.002826 0.002856 0.002794 0.00
23 Ene 2024 0.002818 0.000017 0.61% 0.002804 0.002839 0.002735 0.00
22 Ene 2024 0.002801 -0.000146 -4.95% 0.003113 0.00319 0.0028 0.00
21 Ene 2024 0.002947 -0.00001 -0.34% 0.002957 0.002968 0.002946 0.00
20 Ene 2024 0.002957 0.00000700 0.24% 0.002948 0.002969 0.002938 0.00
19 Ene 2024 0.00295 0.000027 0.92% 0.002928 0.002989 0.002866 0.00
18 Ene 2024 0.002923 -0.000107 -3.53% 0.003033 0.003041 0.002883 0.00
17 Ene 2024 0.00303 -0.000046 -1.50% 0.00307 0.003073 0.003 0.00

Su Consulta Reciente

Delayed Upgrade Clock