Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concordium | CCDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.03% | 0.003478 | 0.003478 | 0.003479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003477 | 0.00348 | 0.003477 | 0.003477 | 0.003392 - 0.009766 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:31:55 | 60,869.37 | 0.003479 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,587.56 | 456,385.51 | CCD | |||
Resumen Histórico CCDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003951 | 0.00507 | 0.003434 | 9,181,557.57 | -0.000473 | -11.97% |
| 1 Month | 0.005153 | 0.00518 | 0.003392 | 11,375,219.64 | -0.001675 | -32.51% |
| 3 Months | 0.006763 | 0.007265 | 0.003392 | 10,890,272.40 | -0.003285 | -48.57% |
| 6 Months | 0.005626 | 0.007265 | 0.003392 | 8,265,235.57 | -0.002148 | -38.18% |
| 1 Year | 0.007309 | 0.009766 | 0.003392 | 6,186,605.81 | -0.003831 | -52.41% |
| 3 Years | 0.02062 | 0.023 | 0.003392 | 8,160,185.28 | -0.017142 | -83.13% |
| 5 Years | 0.02062 | 0.023 | 0.003392 | 8,160,185.28 | -0.017142 | -83.13% |
CCDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003478 | 0.00000800 | 0.23% | 0.00347 | 0.003496 | 0.003434 | 7,830,850.00 |
| 15 May 2024 | 0.00347 | -0.000184 | -5.04% | 0.003654 | 0.003657 | 0.003469 | 6,384,813.00 |
| 14 May 2024 | 0.003654 | -0.000177 | -4.62% | 0.003828 | 0.00383 | 0.003633 | 6,261,842.00 |
| 13 May 2024 | 0.003831 | 0.000212 | 5.86% | 0.005062 | 0.00507 | 0.003612 | 22,716,286.00 |
| 12 May 2024 | 0.003619 | -0.000019 | -0.52% | 0.003638 | 0.003646 | 0.003531 | 8,325,058.00 |
| 11 May 2024 | 0.003638 | -0.000233 | -6.02% | 0.003869 | 0.003869 | 0.003614 | 3,782,550.00 |
| 10 May 2024 | 0.003871 | -0.000081 | -2.05% | 0.003951 | 0.00397 | 0.003847 | 8,969,501.00 |
| 09 May 2024 | 0.003952 | 0.000536 | 15.69% | 0.003416 | 0.004011 | 0.003416 | 11,747,290.00 |
| 08 May 2024 | 0.003416 | -0.000415 | -10.83% | 0.003831 | 0.00384 | 0.003392 | 9,471,426.00 |
| 07 May 2024 | 0.003831 | -0.000202 | -5.01% | 0.004033 | 0.004033 | 0.003683 | 10,442,606.00 |
| 06 May 2024 | 0.004033 | -0.000235 | -5.51% | 0.004262 | 0.004262 | 0.003947 | 16,880,052.00 |
| 05 May 2024 | 0.004268 | -0.0001 | -2.29% | 0.004367 | 0.004403 | 0.004263 | 8,115,043.00 |
| 04 May 2024 | 0.004368 | -0.00000500 | -0.11% | 0.004373 | 0.004406 | 0.004356 | 11,111,872.00 |
| 03 May 2024 | 0.004373 | -0.000018 | -0.41% | 0.004391 | 0.004398 | 0.004283 | 12,224,338.00 |
| 02 May 2024 | 0.004391 | -0.000014 | -0.32% | 0.004405 | 0.004486 | 0.004327 | 9,491,573.00 |
| 01 May 2024 | 0.004405 | -0.000232 | -5.00% | 0.004637 | 0.004637 | 0.004396 | 12,307,158.00 |
| 30 Abr 2024 | 0.004637 | -0.000104 | -2.19% | 0.004744 | 0.00475 | 0.004623 | 11,227,695.00 |
| 29 Abr 2024 | 0.004741 | -0.000167 | -3.40% | 0.005062 | 0.00507 | 0.004736 | 25,166,738.00 |
| 28 Abr 2024 | 0.004908 | -0.000123 | -2.44% | 0.005035 | 0.005041 | 0.004876 | 7,460,259.00 |
| 27 Abr 2024 | 0.005031 | -0.000018 | -0.36% | 0.005042 | 0.00505 | 0.005001 | 9,338,655.00 |
| 26 Abr 2024 | 0.005049 | 0.000146 | 2.98% | 0.0049 | 0.005152 | 0.004871 | 8,376,705.00 |
| 25 Abr 2024 | 0.004903 | -0.00000100 | -0.02% | 0.0049 | 0.00491 | 0.004643 | 5,368,258.00 |
| 24 Abr 2024 | 0.004904 | -0.000114 | -2.27% | 0.005017 | 0.005027 | 0.004891 | 9,724,060.00 |
| 23 Abr 2024 | 0.005018 | -0.000082 | -1.61% | 0.005016 | 0.005073 | 0.005 | 12,352,041.00 |
| 22 Abr 2024 | 0.0051 | 0.000062 | 1.23% | 0.005062 | 0.005159 | 0.005023 | 21,774,872.00 |
| 21 Abr 2024 | 0.005038 | -0.000055 | -1.08% | 0.005099 | 0.005132 | 0.005024 | 13,573,078.00 |
| 20 Abr 2024 | 0.005093 | -0.00000500 | -0.10% | 0.005098 | 0.005119 | 0.00504 | 12,770,631.00 |
| 19 Abr 2024 | 0.005098 | -0.000055 | -1.07% | 0.005153 | 0.00518 | 0.005096 | 15,310,887.00 |
| 18 Abr 2024 | 0.005153 | 0.000067 | 1.32% | 0.005086 | 0.005187 | 0.005083 | 11,225,845.00 |
| 17 Abr 2024 | 0.005086 | -0.000011 | -0.22% | 0.0051 | 0.005163 | 0.005082 | 11,493,439.00 |
