Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CCDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.003229 | 0.000206 | 6.81% | 0.003022 | 0.003261 | 0.002924 | 15,226,148.00 |
| 30 May 2024 | 0.003023 | -0.00027 | -8.20% | 0.003291 | 0.003293 | 0.003009 | 12,716,099.00 |
| 29 May 2024 | 0.003293 | -0.000066 | -1.96% | 0.003359 | 0.003395 | 0.003291 | 13,633,350.00 |
| 28 May 2024 | 0.003359 | 0.00000700 | 0.21% | 0.003353 | 0.003377 | 0.00334 | 11,551,859.00 |
| 27 May 2024 | 0.003352 | -0.000096 | -2.78% | 0.003448 | 0.003485 | 0.003313 | 22,908,030.00 |
| 26 May 2024 | 0.003448 | -0.000014 | -0.40% | 0.003463 | 0.003511 | 0.003438 | 11,584,219.00 |
| 25 May 2024 | 0.003462 | -0.000111 | -3.11% | 0.003574 | 0.003611 | 0.00346 | 13,781,074.00 |
| 24 May 2024 | 0.003573 | -0.000104 | -2.83% | 0.00368 | 0.003682 | 0.003546 | 9,759,529.00 |
| 23 May 2024 | 0.003677 | -0.000096 | -2.54% | 0.003774 | 0.003782 | 0.003672 | 12,217,130.00 |
| 22 May 2024 | 0.003773 | -0.00001 | -0.26% | 0.00379 | 0.003899 | 0.003635 | 15,190,151.00 |
| 21 May 2024 | 0.003783 | -0.000025 | -0.66% | 0.003811 | 0.003942 | 0.00376 | 11,800,891.00 |
| 20 May 2024 | 0.003808 | 0.000143 | 3.90% | 0.003664 | 0.003838 | 0.003642 | 20,853,539.00 |
| 19 May 2024 | 0.003665 | 0.000031 | 0.85% | 0.003634 | 0.003709 | 0.003586 | 10,278,554.00 |
| 18 May 2024 | 0.003634 | 0.000072 | 2.02% | 0.003562 | 0.003662 | 0.003559 | 8,542,741.00 |
| 17 May 2024 | 0.003562 | 0.000084 | 2.42% | 0.003477 | 0.003565 | 0.00344 | 11,755,534.00 |
| 16 May 2024 | 0.003478 | 0.00000800 | 0.23% | 0.00347 | 0.003496 | 0.003434 | 7,830,850.00 |
| 15 May 2024 | 0.00347 | -0.000184 | -5.04% | 0.003654 | 0.003657 | 0.003469 | 6,384,813.00 |
| 14 May 2024 | 0.003654 | -0.000177 | -4.62% | 0.003828 | 0.00383 | 0.003633 | 6,261,842.00 |
| 13 May 2024 | 0.003831 | 0.000212 | 5.86% | 0.005062 | 0.00507 | 0.003612 | 22,716,286.00 |
| 12 May 2024 | 0.003619 | -0.000019 | -0.52% | 0.003638 | 0.003646 | 0.003531 | 8,325,058.00 |
| 11 May 2024 | 0.003638 | -0.000233 | -6.02% | 0.003869 | 0.003869 | 0.003614 | 3,782,550.00 |
| 10 May 2024 | 0.003871 | -0.000081 | -2.05% | 0.003951 | 0.00397 | 0.003847 | 8,969,501.00 |
| 09 May 2024 | 0.003952 | 0.000536 | 15.69% | 0.003416 | 0.004011 | 0.003416 | 11,747,290.00 |
| 08 May 2024 | 0.003416 | -0.000415 | -10.83% | 0.003831 | 0.00384 | 0.003392 | 9,471,426.00 |
| 07 May 2024 | 0.003831 | -0.000202 | -5.01% | 0.004033 | 0.004033 | 0.003683 | 10,442,606.00 |
| 06 May 2024 | 0.004033 | -0.000235 | -5.51% | 0.004262 | 0.004262 | 0.003947 | 16,880,052.00 |
| 05 May 2024 | 0.004268 | -0.0001 | -2.29% | 0.004367 | 0.004403 | 0.004263 | 8,115,043.00 |
| 04 May 2024 | 0.004368 | -0.00000500 | -0.11% | 0.004373 | 0.004406 | 0.004356 | 11,111,872.00 |
| 03 May 2024 | 0.004373 | -0.000018 | -0.41% | 0.004391 | 0.004398 | 0.004283 | 12,224,338.00 |
| 02 May 2024 | 0.004391 | -0.000014 | -0.32% | 0.004405 | 0.004486 | 0.004327 | 9,491,573.00 |
| 01 May 2024 | 0.004405 | -0.000232 | -5.00% | 0.004637 | 0.004637 | 0.004396 | 12,307,158.00 |
| 30 Abr 2024 | 0.004637 | -0.000104 | -2.19% | 0.004744 | 0.00475 | 0.004623 | 11,227,695.00 |
| 29 Abr 2024 | 0.004741 | -0.000167 | -3.40% | 0.005062 | 0.00507 | 0.004736 | 25,166,738.00 |
| 28 Abr 2024 | 0.004908 | -0.000123 | -2.44% | 0.005035 | 0.005041 | 0.004876 | 7,460,259.00 |
| 27 Abr 2024 | 0.005031 | -0.000018 | -0.36% | 0.005042 | 0.00505 | 0.005001 | 9,338,655.00 |
| 26 Abr 2024 | 0.005049 | 0.000146 | 2.98% | 0.0049 | 0.005152 | 0.004871 | 8,376,705.00 |
| 25 Abr 2024 | 0.004903 | -0.00000100 | -0.02% | 0.0049 | 0.00491 | 0.004643 | 5,368,258.00 |
| 24 Abr 2024 | 0.004904 | -0.000114 | -2.27% | 0.005017 | 0.005027 | 0.004891 | 9,724,060.00 |
| 23 Abr 2024 | 0.005018 | -0.000082 | -1.61% | 0.005016 | 0.005073 | 0.005 | 12,352,041.00 |
| 22 Abr 2024 | 0.0051 | 0.000062 | 1.23% | 0.005062 | 0.005159 | 0.005023 | 21,774,872.00 |
| 21 Abr 2024 | 0.005038 | -0.000055 | -1.08% | 0.005099 | 0.005132 | 0.005024 | 13,573,078.00 |
| 20 Abr 2024 | 0.005093 | -0.00000500 | -0.10% | 0.005098 | 0.005119 | 0.00504 | 12,770,631.00 |
| 19 Abr 2024 | 0.005098 | -0.000055 | -1.07% | 0.005153 | 0.00518 | 0.005096 | 15,310,887.00 |
| 18 Abr 2024 | 0.005153 | 0.000067 | 1.32% | 0.005086 | 0.005187 | 0.005083 | 11,225,845.00 |
| 17 Abr 2024 | 0.005086 | -0.000011 | -0.22% | 0.0051 | 0.005163 | 0.005082 | 11,493,439.00 |
| 16 Abr 2024 | 0.005097 | 0.00001 | 0.20% | 0.005087 | 0.005148 | 0.004773 | 11,394,402.00 |
| 15 Abr 2024 | 0.005087 | 0.000027 | 0.53% | 0.005062 | 0.005297 | 0.005061 | 19,240,537.00 |
| 14 Abr 2024 | 0.00506 | 0.000055 | 1.10% | 0.005005 | 0.005232 | 0.005005 | 10,856,194.00 |
| 13 Abr 2024 | 0.005005 | 0.00 | 0.00% | 0.005005 | 0.005239 | 0.004891 | 12,605,166.00 |
| 12 Abr 2024 | 0.005005 | -0.000315 | -5.92% | 0.005315 | 0.005315 | 0.004886 | 11,153,731.00 |
| 11 Abr 2024 | 0.00532 | -0.000082 | -1.52% | 0.005402 | 0.005417 | 0.005305 | 9,499,498.00 |
| 10 Abr 2024 | 0.005402 | -0.000129 | -2.33% | 0.005531 | 0.005598 | 0.005397 | 10,531,360.00 |
| 09 Abr 2024 | 0.005531 | 0.000036 | 0.66% | 0.005495 | 0.00557 | 0.005365 | 12,696,300.00 |
| 08 Abr 2024 | 0.005495 | 0.000105 | 1.95% | 0.00539 | 0.005499 | 0.005345 | 16,460,955.00 |
| 07 Abr 2024 | 0.00539 | -0.000036 | -0.66% | 0.005426 | 0.005426 | 0.005371 | 10,543,359.00 |
| 06 Abr 2024 | 0.005426 | 0.000084 | 1.57% | 0.005342 | 0.005426 | 0.005342 | 10,263,535.00 |
| 05 Abr 2024 | 0.005342 | -0.000206 | -3.71% | 0.005542 | 0.005547 | 0.005287 | 9,469,393.00 |
| 04 Abr 2024 | 0.005548 | 0.00007 | 1.28% | 0.005486 | 0.005744 | 0.005474 | 11,958,349.00 |
| 03 Abr 2024 | 0.005478 | 0.000138 | 2.58% | 0.005343 | 0.005487 | 0.005309 | 9,191,910.00 |
| 02 Abr 2024 | 0.00534 | 0.000015 | 0.28% | 0.005325 | 0.005381 | 0.005248 | 6,091,317.00 |
| 01 Abr 2024 | 0.005325 | -0.00069 | -11.47% | 0.006014 | 0.006014 | 0.005301 | 10,618,526.00 |
| 31 Mar 2024 | 0.006015 | 0.00062 | 11.49% | 0.005403 | 0.006085 | 0.005372 | 4,435,957.00 |
| 30 Mar 2024 | 0.005395 | 0.00014 | 2.66% | 0.00522 | 0.005442 | 0.005085 | 3,679,341.00 |
| 29 Mar 2024 | 0.005255 | -0.000249 | -4.52% | 0.005504 | 0.005665 | 0.005255 | 7,214,016.00 |
| 28 Mar 2024 | 0.005504 | 0.000259 | 4.94% | 0.00524 | 0.005616 | 0.005164 | 13,717,798.00 |
| 27 Mar 2024 | 0.005245 | -0.00051 | -8.86% | 0.005755 | 0.005835 | 0.005221 | 10,252,131.00 |
| 26 Mar 2024 | 0.005755 | -0.000126 | -2.14% | 0.005881 | 0.006009 | 0.005657 | 10,881,267.00 |
| 25 Mar 2024 | 0.005881 | 0.000279 | 4.98% | 0.005612 | 0.00598 | 0.005607 | 16,449,960.00 |
| 24 Mar 2024 | 0.005602 | 0.000036 | 0.65% | 0.005566 | 0.005648 | 0.005503 | 13,143,250.00 |
| 23 Mar 2024 | 0.005566 | -0.00004 | -0.71% | 0.005606 | 0.005732 | 0.005524 | 12,589,795.00 |
| 22 Mar 2024 | 0.005606 | -0.000598 | -9.64% | 0.006204 | 0.006234 | 0.005566 | 9,751,766.00 |
| 21 Mar 2024 | 0.006204 | 0.00031 | 5.26% | 0.005893 | 0.006364 | 0.005882 | 10,877,953.00 |
| 20 Mar 2024 | 0.005894 | 0.00018 | 3.15% | 0.005722 | 0.005894 | 0.005577 | 10,471,873.00 |
| 19 Mar 2024 | 0.005714 | -0.000056 | -0.97% | 0.005772 | 0.006049 | 0.005632 | 12,252,020.00 |
| 18 Mar 2024 | 0.00577 | -0.000223 | -3.72% | 0.005989 | 0.006036 | 0.005708 | 10,075,228.00 |
| 17 Mar 2024 | 0.005993 | -0.00000900 | -0.15% | 0.006002 | 0.006091 | 0.005886 | 8,571,901.00 |
| 16 Mar 2024 | 0.006002 | -0.000118 | -1.93% | 0.006127 | 0.006301 | 0.006 | 10,879,674.00 |
| 15 Mar 2024 | 0.00612 | -0.000528 | -7.94% | 0.006565 | 0.006565 | 0.006021 | 15,146,610.00 |
| 14 Mar 2024 | 0.006648 | -0.000081 | -1.20% | 0.006733 | 0.006805 | 0.006648 | 6,195,607.00 |
| 13 Mar 2024 | 0.006729 | 0.00032 | 4.99% | 0.006385 | 0.006941 | 0.006385 | 11,011,980.00 |
| 12 Mar 2024 | 0.006409 | 0.000065 | 1.02% | 0.006343 | 0.006436 | 0.006131 | 8,034,648.00 |
| 11 Mar 2024 | 0.006344 | -0.000847 | -11.78% | 0.007241 | 0.007265 | 0.00595 | 12,198,139.00 |
| 10 Mar 2024 | 0.007191 | 0.000742 | 11.51% | 0.006449 | 0.00722 | 0.006399 | 10,331,859.00 |
| 09 Mar 2024 | 0.006449 | -0.000125 | -1.90% | 0.006577 | 0.006593 | 0.006356 | 11,108,862.00 |
| 08 Mar 2024 | 0.006574 | 0.000401 | 6.50% | 0.006183 | 0.006716 | 0.006027 | 10,940,759.00 |
| 07 Mar 2024 | 0.006173 | 0.000212 | 3.56% | 0.005961 | 0.00623 | 0.005928 | 13,408,258.00 |
| 06 Mar 2024 | 0.005961 | 0.000056 | 0.95% | 0.005902 | 0.006019 | 0.005793 | 8,703,833.00 |
| 05 Mar 2024 | 0.005905 | -0.000194 | -3.18% | 0.0061 | 0.00632 | 0.005903 | 9,995,853.00 |
| 04 Mar 2024 | 0.006099 | 0.000219 | 3.72% | 0.005874 | 0.006108 | 0.005598 | 7,300,150.00 |
| 03 Mar 2024 | 0.00588 | 0.000284 | 5.08% | 0.005596 | 0.006075 | 0.005586 | 7,998,649.00 |
| 02 Mar 2024 | 0.005596 | 0.000025 | 0.45% | 0.00557 | 0.005727 | 0.005511 | 9,964,697.00 |
