Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ccore | CCOETH | Cripto | 3,160 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000083 | 39.34% | 0.00000294 | 85,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000211 | 0.00000294 | 0.00000211 | 0.00000211 | 0.00000072 - 0.00000536 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 19:47:57 | 3,354.73 | 0.00000294 | ETH |
Resumen Histórico CCOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000353 | 0.00000365 | 0.00000211 | 18,693.69 | -0.00000059 | -16.71% |
| 1 Month | 0.00000227 | 0.00000365 | 0.00000211 | 14,900.46 | 0.00000067 | 29.52% |
| 3 Months | 0.00000311 | 0.00000430 | 0.00000210 | 14,308.54 | -0.00000017 | -5.47% |
| 6 Months | 0.00000221 | 0.00000498 | 0.00000072 | 13,924.80 | 0.00000073 | 33.03% |
| 1 Year | 0.00000475 | 0.00000536 | 0.00000072 | 12,981.75 | -0.00000181 | -38.11% |
| 3 Years | 0.00000517 | 0.000013 | 0.00000072 | 10,154.60 | -0.00000223 | -43.13% |
| 5 Years | 0.000147 | 0.000164 | 0.00000063 | 7,858.49 | -0.000144 | -98.00% |
CCOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000211 | -0.00000056 | -20.97% | 0.00000267 | 0.00000336 | 0.00000211 | 22,439.00 |
| 24 Jun 2024 | 0.00000267 | 0.00000002 | 0.75% | 0.00000265 | 0.00000365 | 0.00000265 | 28,878.00 |
| 23 Jun 2024 | 0.00000265 | 0.00000001 | 0.38% | 0.00000264 | 0.00000265 | 0.00000215 | 5,958.00 |
| 22 Jun 2024 | 0.00000264 | 0.00000010 | 3.94% | 0.00000254 | 0.00000302 | 0.00000230 | 18,525.00 |
| 21 Jun 2024 | 0.00000254 | -0.00000014 | -5.22% | 0.00000268 | 0.00000338 | 0.00000245 | 21,374.00 |
| 20 Jun 2024 | 0.00000268 | -0.00000039 | -12.70% | 0.00000307 | 0.00000346 | 0.00000255 | 16,104.00 |
| 19 Jun 2024 | 0.00000307 | -0.00000046 | -13.03% | 0.00000353 | 0.00000353 | 0.00000212 | 17,575.00 |
| 18 Jun 2024 | 0.00000353 | 0.00000100 | 39.84% | 0.00000251 | 0.00000356 | 0.00000251 | 19,044.00 |
| 17 Jun 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000331 | 0.00000363 | 0.00000219 | 23,667.00 |
| 16 Jun 2024 | 0.00000244 | -0.00000062 | -20.26% | 0.00000306 | 0.00000327 | 0.00000244 | 7,558.00 |
| 15 Jun 2024 | 0.00000306 | -0.00000013 | -4.08% | 0.00000319 | 0.00000319 | 0.00000241 | 12,577.00 |
| 14 Jun 2024 | 0.00000319 | 0.00000011 | 3.57% | 0.00000308 | 0.00000332 | 0.00000308 | 11,129.00 |
| 13 Jun 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000306 | 0.00000308 | 0.00000242 | 9,435.00 |
| 12 Jun 2024 | 0.00000306 | -0.00000052 | -14.53% | 0.00000358 | 0.00000358 | 0.00000245 | 10,567.00 |
| 11 Jun 2024 | 0.00000358 | 0.00000028 | 8.48% | 0.00000330 | 0.00000358 | 0.00000257 | 14,618.00 |
| 10 Jun 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000266 | 0.00000345 | 0.00000229 | 23,146.00 |
| 09 Jun 2024 | 0.00000354 | 0.00000100 | 42.74% | 0.00000234 | 0.00000354 | 0.00000216 | 20,483.00 |
| 08 Jun 2024 | 0.00000234 | -0.00000100 | -28.01% | 0.00000357 | 0.00000357 | 0.00000234 | 8,988.00 |
| 07 Jun 2024 | 0.00000357 | 0.00000100 | 43.10% | 0.00000232 | 0.00000357 | 0.00000232 | 12,592.00 |
| 06 Jun 2024 | 0.00000232 | -0.00000015 | -6.07% | 0.00000247 | 0.00000329 | 0.00000232 | 10,391.00 |
| 05 Jun 2024 | 0.00000247 | -0.00000014 | -5.36% | 0.00000308 | 0.00000308 | 0.00000247 | 29,145.00 |
| 04 Jun 2024 | 0.00000261 | -0.00000096 | -26.89% | 0.00000357 | 0.00000357 | 0.00000261 | 6,739.00 |
| 03 Jun 2024 | 0.00000357 | 0.00000049 | 15.91% | 0.00000308 | 0.00000357 | 0.00000221 | 7,395.00 |
| 02 Jun 2024 | 0.00000308 | 0.00000064 | 26.23% | 0.00000244 | 0.00000348 | 0.00000244 | 7,830.00 |
| 01 Jun 2024 | 0.00000244 | -0.00000047 | -16.15% | 0.00000291 | 0.00000291 | 0.00000238 | 16,246.00 |
| 31 May 2024 | 0.00000291 | -0.00000061 | -17.33% | 0.00000352 | 0.00000356 | 0.00000267 | 12,846.00 |
| 30 May 2024 | 0.00000352 | 0.00000092 | 35.38% | 0.00000260 | 0.00000352 | 0.00000213 | 14,850.00 |
| 29 May 2024 | 0.00000260 | 0.00000033 | 14.54% | 0.00000227 | 0.00000318 | 0.00000227 | 7,102.00 |
| 28 May 2024 | 0.00000227 | -0.00000042 | -15.61% | 0.00000269 | 0.00000341 | 0.00000227 | 10,205.00 |
| 27 May 2024 | 0.00000269 | -0.00000016 | -5.61% | 0.00000296 | 0.00000296 | 0.00000242 | 28,499.00 |
| 26 May 2024 | 0.00000285 | 0.00000053 | 22.84% | 0.00000232 | 0.00000357 | 0.00000224 | 18,741.00 |
| 25 May 2024 | 0.00000232 | -0.00000054 | -18.88% | 0.00000286 | 0.00000336 | 0.00000232 | 21,989.00 |
