Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 107,616 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 68.78 | Mínimo Máximo |
|||||
| Minimo del Dia | 67.521 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Gasoline Fund LP | UGA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -1.50% | 67.70 | 16:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.61 | 67.521 | 68.78 | 67.70 | 68.73 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,099 | 107,616 | 67.89 | 7,306,466 | - | 52.98 - 76.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 17:30:00 | 798 | 67.70 | USD |
Información Financiera United States Gasoline Fund LP UGA
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 71.01M | 1.05M | - | 1.42M | 539k | 0.51 | 131.76 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre United States Gasoline Fund LP UGA
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/2/2024 | 16:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28/2/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 10:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/12/2023 | 16:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 28/11/2023 | 09:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 10:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/9/2023 | 08:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 06:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/8/2023 | 15:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Histórico UGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.84 | 72.99 | 67.521 | 68.80 | 154,867 | -5.14 | -7.06% |
| 1 Month | 73.04 | 74.57 | 67.521 | 70.26 | 70,896 | -5.34 | -7.31% |
| 3 Months | 67.29 | 74.57 | 64.85 | 69.49 | 44,020 | 0.41 | 0.61% |
| 6 Months | 62.84 | 74.57 | 56.9068 | 66.42 | 35,407 | 4.86 | 7.73% |
| 1 Year | 55.29 | 76.08 | 52.98 | 66.62 | 32,603 | 12.41 | 22.45% |
| 3 Years | 33.44 | 80.29 | 32.18 | 55.48 | 53,939 | 34.26 | 102.45% |
| 5 Years | 32.10 | 80.29 | 8.185 | 32.26 | 84,365 | 35.60 | 110.90% |
