ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

59.1423
0.5862
(1.00%)
Al cierre: 11 Marzo 2:00PM
59.1423
0.00
( 0.00% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8577-3.045409836076161.5658.5352291953459.70276375SP
4-7.0977-10.715126811666.2466.729158.5352291721062.39085158SP
12-2.3177-3.7710706150361.4668.1558.5352293450163.89796488SP
262.20233.8677555321456.9468.1555.43230462.55291861SP
52-6.7377-10.227231329765.8874.5755.373494265.02412449SP
1562.14233.758421052635780.2949.224305563.71476399SP
26039.2923197.94609571819.8580.298.1858663434.32903528SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580058.5561-0.41-0.7059.1259.258.5352299932
174139020058.970.310.5359.7660.258.755415455
174130380058.66-1.15-1.9259.5159.748858.5518981
174121740059.81-1.54-2.5159.659.857958.721734115
174113100061.35-0.04-0.076161.5660.2622230
174104460061.39-1.12-1.7962.5562.5560.9534858
174078540062.5069-0.19-0.3162.0862.506961.819819
174069900062.71.32.1262.1162.7861.9111074
174061260061.4-0.69-1.1161.5761.6861.1111610
174052620062.09-1.38-2.1763.3363.3961.874218369
174043980063.470.060.1063.5663.6056314596
174018060063.4094-1.5-2.3164.2564.3163.40948359
174009420064.91-0.03-0.056565.385664.847798
174000780064.940.040.0665.56999965.56999964.667469
173992140064.90.220.3465.365.364.818972
173957580064.68-0.73-1.1265.31999965.446664.624611679
173948940065.410.971.5164.2865.447364.2811108
173940300064.44-2.05-3.0865.6966.02564.4447684
173931660066.4899991.271.9566.23999966.729166.0915929
173923020065.220.060.0965.265.46565.06999913767
173897100065.160.961.5064.565.2964.516645
173888460064.20.681.0763.9264.3663.5557486
173879820063.52-1.29-1.9963.7964.1963.16142511
173871180064.81-0.63-0.9663.3665.310963.3392993
173862540065.441.452.2765.726664.28160562
173836620063.99-0.14-0.2263.7664.4463.0846182
173827980064.1299990.270.4263.9764.785663.9725882
173819340063.86-0.36-0.5663.864.45563.522627
173810700064.220.671.0564.2964.3363.6588825
173802060063.55-0.72-1.1264.23999964.433263.0349241
173776140064.269999-0.23-0.3664.8764.8763.76588383
173767500064.500.0064.564.564.50
173758860064.5-1.08-1.656565.06999964.589796
173750220065.58-0.56-0.8565.765.9865.2218363
173715660066.14-0.39-0.5966.4866.5966.09999992494
173707020066.534899-1.62-2.37676765.890158056
173698380068.151.872.8366.81999968.1566.81999937525
173689740066.27760.440.6665.8766.5565.554418784
173681100065.840.791.2265.84999966.4765.8122055
173655180065.04671.943.0765.73999965.98999964.520111811
173637900063.11-0.5-0.7963.7463.898462.92186777
173629260063.61-0.07-0.1163.9664.01999963.527344
173620620063.68-0.72-1.1264.7665.1663.5323555
173594700064.40.160.2564.56999964.68364.350218226
173586060064.2399991.251.9864.3164.9264.23999979700
173568780062.990.510.8262.4663.0762.3537715
173560140062.481.081.7662.2762.8162.1632776
173534220061.4010.180.3061.7561.7561.3326688
173525580061.2191-0.6-0.9762.0862.0861.05995320
173507784061.820.590.9761.6462.2761.5857367
173499660061.2250.190.3061.1161.2360.3413205
173473740061.040.851.4160.2561.3560.135762
173465100060.19-0.59-0.9661.3261.3260.1634281
173456460060.7759-0.44-0.7361.6362.0360.6813286
173447820061.22-0.9-1.4461.4661.4660.89336205
173439180062.1156-0.74-1.1862.662.662.0318126
173413260062.860.10.1562.863.162.79812
173404620062.76460.210.3462.2562.7761.5657702
173395980062.551.32.1261.9662.71561.8120177