ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

62.1015
0.13
(0.21%)
Cerrado 25 Marzo 2:00PM
62.1015
0.00
( 0.00% )
Pre Mercado: 6:07AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.28152.1070371588360.8262.6360.281393061.66912453SP
40.53150.86324508689361.5762.7858.5352291651160.76427214SP
12-2.2085-3.4341470999864.3168.1558.5352293192463.9749957SP
263.45155.8849104859358.6568.1557.34083101962.77736686SP
52-8.9685-12.619248628171.0774.5755.373442364.7760258SP
1564.10157.071551724145880.2949.224152064.02743096SP
26051.4915485.31102733310.6180.2998381035.20504464SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294180062.10150.130.2162.2762.461.82038114
174285540061.970.410.6761.5562.0561.4517077
174259620061.56-0-0.0061.2561.7361.0731230
174250980061.56050.711.1760.4761.6160.287881
174242340060.850.040.0760.8261.09560.715350
174233700060.81-0.33-0.5461.7761.7760.57523198
174225060061.140.941.5660.9161.24560.8713684
174199140060.20.550.9259.6860.259.653357
174190500059.65-0.64-1.0660.0760.355959.58529062
174181860060.28771.151.9459.6360.3559.638640
174173220059.14230.591.0059.459.6158.89937596
174164580058.5561-0.41-0.7059.1259.258.5352299932
174139020058.970.310.5359.7660.258.755412412
174130380058.66-1.15-1.9259.5159.748858.5518981
174121740059.81-1.54-2.5159.659.857958.721734115
174113100061.35-0.04-0.076161.5660.2622230
174104460061.39-1.12-1.7962.5562.5560.9534858
174078540062.5069-0.19-0.3162.0862.506961.819819
174069900062.71.32.1262.1162.7861.9111074
174061260061.4-0.69-1.1161.5761.6861.1111610
174052620062.09-1.38-2.1763.3363.3961.874218369
174043980063.470.060.1063.5663.6056314596
174018060063.4094-1.5-2.3164.2564.3163.40948359
174009420064.91-0.03-0.056565.385664.847798
174000780064.940.040.0665.56999965.56999964.667469
173992140064.90.220.3465.365.364.818972
173957580064.68-0.73-1.1265.31999965.446664.624611679
173948940065.410.971.5164.2865.447364.2811108
173940300064.44-2.05-3.0865.6966.02564.4447684
173931660066.4899991.271.9566.23999966.729166.0915929
173923020065.220.060.0965.265.46565.06999913767
173897100065.160.961.5064.565.2964.515890
173888460064.20.681.0763.9264.3663.5557486
173879820063.52-1.29-1.9963.7964.1963.16142511
173871180064.81-0.63-0.9663.3665.310963.3392993
173862540065.441.452.2765.726664.599999146357
173836620063.99-0.14-0.2263.7664.4463.0846199
173827980064.1299990.270.4263.9764.785663.9725882
173819340063.86-0.36-0.5663.864.45563.522627
173810700064.220.671.0564.2964.3363.6588825
173802060063.55-0.72-1.1264.23999964.433263.0349241
173776140064.269999-0.23-0.3664.8764.8763.76588383
173767500064.500.0064.564.564.50
173758860064.5-1.08-1.656565.06999964.589796
173750220065.58-0.56-0.8565.765.9865.2218362
173715660066.14-0.39-0.5966.4866.5966.09999992494
173707020066.534899-1.62-2.37676765.890158056
173698380068.151.872.8366.81999968.1566.81999937525
173689740066.27760.440.6665.8766.5565.554418784
173681100065.840.791.2265.84999966.4765.8122055
173655180065.04671.943.0765.73999965.76999964.520111665
173637900063.11-0.5-0.7963.7463.898462.92186777
173629260063.61-0.07-0.1163.9663.9663.526675
173620620063.68-0.72-1.1264.7665.1663.5323545
173594700064.40.160.2564.56999964.68364.350218304
173586060064.2399991.251.9864.3164.9264.23999979452
173568780062.990.510.8262.4663.0762.3537715
173560140062.481.081.7662.2762.8162.1632774
173534220061.4010.180.3061.7561.7561.3326676
173525580061.2191-0.6-0.9762.0862.0861.05995320

Su Consulta Reciente