Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000464 | 0.00000002 | 0.43% | 0.00000462 | 0.00000491 | 0.00000332 | 407,953.00 |
| 02 May 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000432 | 0.00000488 | 0.00000408 | 498,322.00 |
| 01 May 2024 | 0.00000432 | 0.00000020 | 4.85% | 0.00000412 | 0.00000496 | 0.00000332 | 377,916.00 |
| 30 Abr 2024 | 0.00000412 | -0.00000200 | -31.06% | 0.00000644 | 0.00000676 | 0.00000332 | 305,333.00 |
| 29 Abr 2024 | 0.00000644 | -0.00000047 | -6.80% | 0.00000501 | 0.00000692 | 0.00000459 | 463,480.00 |
| 28 Abr 2024 | 0.00000691 | 0.00000200 | 37.38% | 0.00000535 | 0.00000699 | 0.00000332 | 334,829.00 |
| 27 Abr 2024 | 0.00000535 | 0.00000041 | 8.30% | 0.00000494 | 0.00000687 | 0.00000300 | 265,103.00 |
| 26 Abr 2024 | 0.00000494 | 0.00000100 | 25.71% | 0.00000389 | 0.00000526 | 0.00000332 | 442,302.00 |
| 25 Abr 2024 | 0.00000389 | -0.00000087 | -18.28% | 0.00000476 | 0.00000543 | 0.00000332 | 404,433.00 |
| 24 Abr 2024 | 0.00000476 | 0.00000018 | 3.93% | 0.00000401 | 0.00000526 | 0.00000332 | 328,327.00 |
| 23 Abr 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000462 | 0.00000543 | 0.00000332 | 365,308.00 |
| 22 Abr 2024 | 0.00000462 | 0.00000096 | 26.23% | 0.00000537 | 0.00000537 | 0.00000366 | 507,546.00 |
| 21 Abr 2024 | 0.00000366 | -0.00000100 | -20.79% | 0.00000481 | 0.00000542 | 0.00000332 | 399,763.00 |
| 20 Abr 2024 | 0.00000481 | -0.00000004 | -0.82% | 0.00000485 | 0.00000549 | 0.00000332 | 445,451.00 |
| 19 Abr 2024 | 0.00000485 | 0.00000100 | 27.03% | 0.00000370 | 0.00000549 | 0.00000332 | 454,486.00 |
| 18 Abr 2024 | 0.00000370 | -0.00000200 | -36.43% | 0.00000549 | 0.00000748 | 0.00000332 | 297,668.00 |
| 17 Abr 2024 | 0.00000549 | -0.00000026 | -4.52% | 0.00000575 | 0.00000714 | 0.00000332 | 362,826.00 |
| 16 Abr 2024 | 0.00000575 | -0.00000100 | -14.64% | 0.00000683 | 0.00000879 | 0.00000332 | 260,704.00 |
| 15 Abr 2024 | 0.00000683 | 0.00000095 | 16.16% | 0.00000851 | 0.00000896 | 0.00000533 | 423,148.00 |
| 14 Abr 2024 | 0.00000588 | -0.00000096 | -14.04% | 0.00000684 | 0.00000867 | 0.00000332 | 211,618.00 |
| 13 Abr 2024 | 0.00000684 | -0.00000100 | -12.47% | 0.00000802 | 0.00000893 | 0.00000332 | 229,864.00 |
| 12 Abr 2024 | 0.00000802 | 0.00000054 | 7.22% | 0.00000748 | 0.00000894 | 0.00000332 | 214,417.00 |
| 11 Abr 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000753 | 0.00000877 | 0.00000332 | 390,636.00 |
| 10 Abr 2024 | 0.00000753 | 0.00000026 | 3.58% | 0.00000727 | 0.00000877 | 0.00000332 | 238,977.00 |
| 09 Abr 2024 | 0.00000727 | -0.00000038 | -4.97% | 0.00000765 | 0.00000847 | 0.00000254 | 385,045.00 |
| 08 Abr 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000545 | 0.00000846 | 0.00000278 | 528,177.00 |
| 07 Abr 2024 | 0.00000758 | -0.00000064 | -7.79% | 0.00000822 | 0.00000898 | 0.00000253 | 247,688.00 |
| 06 Abr 2024 | 0.00000822 | 0.00000200 | 30.77% | 0.00000650 | 0.00000886 | 0.00000332 | 287,927.00 |
| 05 Abr 2024 | 0.00000650 | -0.00000200 | -23.67% | 0.00000845 | 0.00000949 | 0.00000332 | 301,054.00 |
| 04 Abr 2024 | 0.00000845 | 0.00000200 | 32.36% | 0.00000618 | 0.00000980 | 0.00000332 | 278,940.00 |
| 03 Abr 2024 | 0.00000618 | -0.00000300 | -31.48% | 0.00000953 | 0.00000953 | 0.00000332 | 226,186.00 |
| 02 Abr 2024 | 0.00000953 | 0.00000012 | 1.28% | 0.00000941 | 0.00000975 | 0.00000332 | 247,330.00 |
| 01 Abr 2024 | 0.00000941 | 0.00000200 | 27.43% | 0.00000705 | 0.00000981 | 0.00000701 | 371,185.00 |
| 31 Mar 2024 | 0.00000729 | -0.00000080 | -9.89% | 0.00000861 | 0.00000967 | 0.00000608 | 177,634.00 |
| 30 Mar 2024 | 0.00000809 | 0.00000200 | 33.17% | 0.00000603 | 0.00000995 | 0.00000332 | 223,071.00 |
| 29 Mar 2024 | 0.00000603 | -0.00000100 | -13.85% | 0.00000722 | 0.00000997 | 0.00000332 | 204,859.00 |
| 28 Mar 2024 | 0.00000722 | 0.00000092 | 14.60% | 0.00000630 | 0.00000998 | 0.00000332 | 222,778.00 |
| 27 Mar 2024 | 0.00000630 | -0.00001100 | -64.90% | 0.00000612 | 0.00001548 | 0.00000332 | 183,602.00 |
| 26 Mar 2024 | 0.00001695 | 0.00000200 | 12.96% | 0.00001543 | 0.00001695 | 0.00000332 | 176,250.00 |
| 25 Mar 2024 | 0.00001543 | 0.00000076 | 5.18% | 0.00001596 | 0.00001879 | 0.00000452 | 421,764.00 |
| 24 Mar 2024 | 0.00001467 | 0.00001000 | 200.40% | 0.00001497 | 0.00001848 | 0.00000464 | 220,078.00 |
| 23 Mar 2024 | 0.00000499 | -0.00001100 | -70.69% | 0.00001556 | 0.00001941 | 0.00000332 | 193,824.00 |
| 22 Mar 2024 | 0.00001556 | 0.00000900 | 142.18% | 0.00000633 | 0.00001835 | 0.00000332 | 206,806.00 |
| 21 Mar 2024 | 0.00000633 | 0.00000200 | 44.25% | 0.00000450 | 0.00000795 | 0.00000332 | 295,285.00 |
| 20 Mar 2024 | 0.00000452 | -0.00000200 | -30.86% | 0.00000765 | 0.00000774 | 0.00000452 | 335,758.00 |
| 19 Mar 2024 | 0.00000648 | -0.00000082 | -11.23% | 0.00000730 | 0.00000796 | 0.00000494 | 151,336.00 |
| 18 Mar 2024 | 0.00000730 | 0.00000100 | 17.18% | 0.00000609 | 0.00000745 | 0.00000474 | 368,094.00 |
| 17 Mar 2024 | 0.00000582 | -0.00000100 | -13.72% | 0.00000729 | 0.00000776 | 0.00000448 | 251,514.00 |
| 16 Mar 2024 | 0.00000729 | 0.00000069 | 10.45% | 0.00000660 | 0.00000791 | 0.00000450 | 269,727.00 |
| 15 Mar 2024 | 0.00000660 | 0.00000100 | 19.23% | 0.00000729 | 0.00000798 | 0.00000480 | 514,279.00 |
| 14 Mar 2024 | 0.00000520 | 0.00000021 | 4.21% | 0.00000552 | 0.00000782 | 0.00000458 | 291,765.00 |
| 13 Mar 2024 | 0.00000499 | -0.00000076 | -13.22% | 0.00000575 | 0.00000760 | 0.00000465 | 264,448.00 |
| 12 Mar 2024 | 0.00000575 | 0.00000074 | 14.77% | 0.00000501 | 0.00000585 | 0.00000453 | 302,360.00 |
| 11 Mar 2024 | 0.00000501 | -0.00000015 | -2.91% | 0.00000477 | 0.00000511 | 0.00000454 | 397,924.00 |
| 10 Mar 2024 | 0.00000516 | 0.00000003 | 0.58% | 0.00000513 | 0.00000529 | 0.00000453 | 317,418.00 |
| 09 Mar 2024 | 0.00000513 | 0.00000034 | 7.10% | 0.00000479 | 0.00000527 | 0.00000332 | 376,442.00 |
| 08 Mar 2024 | 0.00000479 | -0.00000025 | -4.96% | 0.00000504 | 0.00000526 | 0.00000468 | 404,812.00 |
| 07 Mar 2024 | 0.00000504 | -0.00000009 | -1.75% | 0.00000513 | 0.00000526 | 0.00000456 | 342,030.00 |
| 06 Mar 2024 | 0.00000513 | -0.00000002 | -0.39% | 0.00000515 | 0.00000529 | 0.00000458 | 298,958.00 |
| 05 Mar 2024 | 0.00000515 | 0.00000043 | 9.11% | 0.00000472 | 0.00000521 | 0.00000453 | 341,420.00 |
| 04 Mar 2024 | 0.00000472 | 0.00000012 | 2.61% | 0.00000524 | 0.00000525 | 0.00000453 | 317,025.00 |
| 03 Mar 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000470 | 0.00000528 | 0.00000453 | 406,374.00 |
| 02 Mar 2024 | 0.00000470 | 0.00000008 | 1.73% | 0.00000462 | 0.00000584 | 0.00000456 | 264,561.00 |
| 01 Mar 2024 | 0.00000462 | -0.00000067 | -12.67% | 0.00000529 | 0.00000585 | 0.00000450 | 368,427.00 |
| 29 Feb 2024 | 0.00000529 | -0.00000056 | -9.57% | 0.00000585 | 0.00000585 | 0.00000453 | 351,582.00 |
| 28 Feb 2024 | 0.00000585 | 0.00000033 | 5.98% | 0.00000552 | 0.00000585 | 0.00000451 | 379,762.00 |
| 27 Feb 2024 | 0.00000552 | 0.00000039 | 7.60% | 0.00000513 | 0.00000579 | 0.00000455 | 254,090.00 |
| 26 Feb 2024 | 0.00000513 | 0.00000018 | 3.64% | 0.00000555 | 0.00000587 | 0.00000481 | 251,432.00 |
| 25 Feb 2024 | 0.00000495 | 0.00000016 | 3.34% | 0.00000479 | 0.00000586 | 0.00000459 | 252,366.00 |
| 24 Feb 2024 | 0.00000479 | 0.00000011 | 2.35% | 0.00000521 | 0.00000587 | 0.00000461 | 345,979.00 |
| 23 Feb 2024 | 0.00000468 | -0.00000100 | -17.54% | 0.00000570 | 0.00000588 | 0.00000462 | 298,867.00 |
| 22 Feb 2024 | 0.00000570 | 0.00000029 | 5.36% | 0.00000575 | 0.00000575 | 0.00000471 | 384,219.00 |
| 21 Feb 2024 | 0.00000541 | -0.00000027 | -4.75% | 0.00000568 | 0.00000585 | 0.00000464 | 247,768.00 |
| 20 Feb 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000546 | 0.00000608 | 0.00000452 | 396,869.00 |
| 19 Feb 2024 | 0.00000573 | 0.00000000 | 0.00% | 0.00000597 | 0.00000620 | 0.00000510 | 211,219.00 |
| 18 Feb 2024 | 0.00000573 | 0.00000042 | 7.91% | 0.00000531 | 0.00000621 | 0.00000332 | 335,640.00 |
| 17 Feb 2024 | 0.00000531 | -0.00000021 | -3.80% | 0.00000552 | 0.00000619 | 0.00000508 | 308,006.00 |
| 16 Feb 2024 | 0.00000552 | -0.00000030 | -5.15% | 0.00000582 | 0.00000616 | 0.00000504 | 256,521.00 |
| 15 Feb 2024 | 0.00000582 | -0.00000021 | -3.48% | 0.00000603 | 0.00000616 | 0.00000514 | 407,052.00 |
| 14 Feb 2024 | 0.00000603 | 0.00000014 | 2.38% | 0.00000589 | 0.00000616 | 0.00000509 | 261,306.00 |
| 13 Feb 2024 | 0.00000589 | 0.00000089 | 17.80% | 0.00000500 | 0.00000621 | 0.00000449 | 328,108.00 |
| 12 Feb 2024 | 0.00000500 | -0.00000058 | -10.39% | 0.00000474 | 0.00000609 | 0.00000453 | 251,435.00 |
| 11 Feb 2024 | 0.00000558 | -0.00000001 | -0.18% | 0.00000559 | 0.00000613 | 0.00000450 | 272,942.00 |
| 10 Feb 2024 | 0.00000559 | -0.00000200 | -27.36% | 0.00000731 | 0.00000795 | 0.00000469 | 245,963.00 |
| 09 Feb 2024 | 0.00000731 | 0.00000046 | 6.72% | 0.00000685 | 0.00000789 | 0.00000653 | 217,944.00 |
| 08 Feb 2024 | 0.00000685 | 0.00000019 | 2.85% | 0.00000666 | 0.00000794 | 0.00000661 | 281,882.00 |
| 07 Feb 2024 | 0.00000666 | -0.00000071 | -9.63% | 0.00000737 | 0.00000791 | 0.00000652 | 212,380.00 |
| 06 Feb 2024 | 0.00000737 | 0.00000001 | 0.14% | 0.00000736 | 0.00000789 | 0.00000670 | 223,968.00 |
| 05 Feb 2024 | 0.00000736 | 0.00000032 | 4.55% | 0.00000683 | 0.00000745 | 0.00000683 | 170,778.00 |
| 04 Feb 2024 | 0.00000704 | -0.00000004 | -0.56% | 0.00000708 | 0.00000749 | 0.00000675 | 298,981.00 |
| 03 Feb 2024 | 0.00000708 | 0.00000026 | 3.81% | 0.00000682 | 0.00000732 | 0.00000676 | 253,622.00 |
