Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blox | CDTEUR | Cripto | 123,738,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.038727 | 22.93% | 0.207607 | 0.201354 | 0.208858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.207525 | 0.207649 | 0.207443 | 0.16888 | 0.048314 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 17:39:30 | 22,690.51 | 0.169004 | EUR |
Resumen Histórico CDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.194671 | 0.373474 | 0.175383 | 361,718.75 | 0.012936 | 6.64% |
| 1 Month | 0.190924 | 0.373474 | 0.134532 | 335,086.33 | 0.016682 | 8.74% |
| 3 Months | 0.183032 | 0.436259 | 0.118275 | 349,623.01 | 0.024575 | 13.43% |
| 6 Months | 0.245203 | 1.22 | 0.118275 | 325,510.70 | -0.037596 | -15.33% |
| 1 Year | 0.098644 | 1.22 | 0.048314 | 340,721.05 | 0.108963 | 110.46% |
| 3 Years | 0.013919 | 1.22 | 0.012012 | 3,940,705.01 | 0.193688 | 1,391.57% |
| 5 Years | 0.012943 | 1.22 | 0.001771 | 16,075,085.03 | 0.194664 | 1,503.97% |
CDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.168884 | -0.029281 | -14.78% | 0.221934 | 0.242771 | 0.163332 | 430,183.00 |
| 25 Jul 2024 | 0.198164 | -0.135294 | -40.57% | 0.200498 | 0.35532 | 0.175383 | 383,952.00 |
| 24 Jul 2024 | 0.333459 | -0.012789 | -3.69% | 0.201694 | 0.367635 | 0.20128 | 364,799.00 |
| 23 Jul 2024 | 0.346247 | -0.015543 | -4.30% | 0.206088 | 0.368374 | 0.20595 | 308,067.00 |
| 22 Jul 2024 | 0.36179 | 0.021716 | 6.39% | 0.283044 | 0.37232 | 0.17583 | 438,004.00 |
| 21 Jul 2024 | 0.340074 | -0.018965 | -5.28% | 0.20447 | 0.373474 | 0.204138 | 325,141.00 |
| 20 Jul 2024 | 0.359039 | 0.002773 | 0.78% | 0.355926 | 0.371638 | 0.3387 | 341,363.00 |
| 19 Jul 2024 | 0.356266 | 0.025301 | 7.64% | 0.194671 | 0.368618 | 0.193224 | 370,703.00 |
| 18 Jul 2024 | 0.330965 | -0.00232 | -0.70% | 0.19473 | 0.348491 | 0.194087 | 366,799.00 |
| 17 Jul 2024 | 0.333285 | -0.005835 | -1.72% | 0.198353 | 0.358201 | 0.198353 | 280,460.00 |
| 16 Jul 2024 | 0.339121 | 0.012104 | 3.70% | 0.197583 | 0.354619 | 0.196617 | 301,771.00 |
| 15 Jul 2024 | 0.327016 | 0.027059 | 9.02% | 0.283044 | 0.351325 | 0.17583 | 388,435.00 |
| 14 Jul 2024 | 0.299957 | -0.015562 | -4.93% | 0.180536 | 0.334001 | 0.180536 | 348,330.00 |
| 13 Jul 2024 | 0.315519 | 0.019389 | 6.55% | 0.1762 | 0.322732 | 0.17594 | 291,029.00 |
| 12 Jul 2024 | 0.29613 | -0.010931 | -3.56% | 0.175039 | 0.316194 | 0.174601 | 373,138.00 |
| 11 Jul 2024 | 0.307061 | 0.023923 | 8.45% | 0.283044 | 0.31855 | 0.17583 | 361,591.00 |
| 10 Jul 2024 | 0.283138 | -0.024986 | -8.11% | 0.177824 | 0.324199 | 0.176456 | 310,141.00 |
| 09 Jul 2024 | 0.308124 | 0.010985 | 3.70% | 0.173309 | 0.316283 | 0.173256 | 312,284.00 |
| 08 Jul 2024 | 0.297139 | 0.015998 | 5.69% | 0.320857 | 0.345361 | 0.194137 | 596,505.00 |
| 07 Jul 2024 | 0.281141 | -0.016804 | -5.64% | 0.299553 | 0.316654 | 0.177084 | 281,661.00 |
| 06 Jul 2024 | 0.297945 | 0.002393 | 0.81% | 0.294153 | 0.313636 | 0.280603 | 277,545.00 |
| 05 Jul 2024 | 0.295553 | -0.020203 | -6.40% | 0.284672 | 0.309404 | 0.269851 | 335,351.00 |
| 04 Jul 2024 | 0.315755 | 0.017266 | 5.78% | 0.185134 | 0.334961 | 0.185134 | 252,764.00 |
| 03 Jul 2024 | 0.298489 | -0.042043 | -12.35% | 0.191938 | 0.335771 | 0.191905 | 285,992.00 |
| 02 Jul 2024 | 0.340531 | 0.019616 | 6.11% | 0.320857 | 0.345361 | 0.194137 | 268,896.00 |
| 01 Jul 2024 | 0.320915 | -0.028726 | -8.22% | 0.200424 | 0.362379 | 0.134532 | 351,598.00 |
| 30 Jun 2024 | 0.349642 | 0.010957 | 3.24% | 0.188804 | 0.350441 | 0.188497 | 256,964.00 |
| 29 Jun 2024 | 0.338685 | 0.023731 | 7.53% | 0.187081 | 0.34052 | 0.18707 | 311,582.00 |
| 28 Jun 2024 | 0.314954 | -0.013904 | -4.23% | 0.190924 | 0.347157 | 0.190514 | 297,538.00 |
| 27 Jun 2024 | 0.328858 | 0.018207 | 5.86% | 0.326442 | 0.345943 | 0.307066 | 276,866.00 |
