Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blox | CDTEUR | Cripto | 212,178,919 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.021232 | 7.83% | 0.292545 | 7,742,100,000.00 | 0.33687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.194178 | 0.292676 | 0.193947 | 0.271313 | 0.048314 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 10:50:48 | 35,908.48 | 0.29221 | EUR |
Resumen Histórico CDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.197999 | 0.416823 | 0.12982 | 378,991.47 | 0.094546 | 47.75% |
| 1 Month | 0.406588 | 0.588733 | 0.125815 | 359,480.77 | -0.114043 | -28.05% |
| 3 Months | 0.31593 | 1.22 | 0.125815 | 316,075.69 | -0.023385 | -7.40% |
| 6 Months | 0.161216 | 1.22 | 0.093572 | 322,636.24 | 0.131329 | 81.46% |
| 1 Year | 0.186321 | 1.22 | 0.048314 | 321,936.74 | 0.106224 | 57.01% |
| 3 Years | 0.038965 | 1.22 | 0.009476 | 5,200,502.73 | 0.25358 | 650.78% |
| 5 Years | 0.007729 | 1.22 | 0.001771 | 18,880,955.39 | 0.284816 | 3,685.06% |
CDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.271495 | 0.016734 | 6.57% | 0.183032 | 0.27475 | 0.18215 | 407,953.00 |
| 02 May 2024 | 0.254761 | 0.019264 | 8.18% | 0.235451 | 0.270644 | 0.21835 | 498,322.00 |
| 01 May 2024 | 0.235497 | 0.000294 | 0.13% | 0.188729 | 0.280432 | 0.188186 | 377,916.00 |
| 30 Abr 2024 | 0.235203 | -0.148285 | -38.67% | 0.19762 | 0.402448 | 0.197304 | 305,333.00 |
| 29 Abr 2024 | 0.383488 | -0.023242 | -5.71% | 0.197626 | 0.413511 | 0.12982 | 463,480.00 |
| 28 Abr 2024 | 0.40673 | 0.089226 | 28.10% | 0.317887 | 0.416823 | 0.197128 | 334,829.00 |
| 27 Abr 2024 | 0.317503 | 0.02266 | 7.69% | 0.197999 | 0.405469 | 0.175985 | 265,103.00 |
| 26 Abr 2024 | 0.294844 | 0.060906 | 26.04% | 0.19972 | 0.316581 | 0.198028 | 442,302.00 |
| 25 Abr 2024 | 0.233937 | -0.052258 | -18.26% | 0.199527 | 0.326914 | 0.199527 | 404,433.00 |
| 24 Abr 2024 | 0.286196 | 0.002073 | 0.73% | 0.206512 | 0.328408 | 0.206382 | 328,327.00 |
| 23 Abr 2024 | 0.284122 | -0.005921 | -2.04% | 0.208167 | 0.34012 | 0.208069 | 365,308.00 |
| 22 Abr 2024 | 0.290043 | 0.066439 | 29.71% | 0.197626 | 0.335132 | 0.125815 | 507,546.00 |
| 21 Abr 2024 | 0.223605 | -0.069933 | -23.82% | 0.202115 | 0.332268 | 0.20172 | 399,763.00 |
| 20 Abr 2024 | 0.293537 | 0.001705 | 0.58% | 0.198606 | 0.331722 | 0.197008 | 445,451.00 |
| 19 Abr 2024 | 0.291833 | 0.070958 | 32.13% | 0.197626 | 0.335132 | 0.190315 | 454,486.00 |
| 18 Abr 2024 | 0.220874 | -0.095084 | -30.09% | 0.191268 | 0.440228 | 0.190311 | 297,668.00 |
| 17 Abr 2024 | 0.315959 | -0.029067 | -8.42% | 0.199591 | 0.411046 | 0.199183 | 362,826.00 |
| 16 Abr 2024 | 0.345025 | -0.062749 | -15.39% | 0.408147 | 0.518406 | 0.196916 | 260,704.00 |
| 15 Abr 2024 | 0.407775 | 0.044788 | 12.34% | 0.463292 | 0.560736 | 0.21013 | 423,148.00 |
| 14 Abr 2024 | 0.362987 | -0.058785 | -13.94% | 0.201893 | 0.533368 | 0.200697 | 211,618.00 |
| 13 Abr 2024 | 0.421771 | -0.098429 | -18.92% | 0.508123 | 0.568823 | 0.209015 | 229,864.00 |
| 12 Abr 2024 | 0.520201 | 0.031632 | 6.47% | 0.489027 | 0.584154 | 0.217242 | 200,617.00 |
| 11 Abr 2024 | 0.488568 | -0.00588 | -1.19% | 0.217591 | 0.574822 | 0.216356 | 390,636.00 |
| 10 Abr 2024 | 0.494448 | 0.030753 | 6.63% | 0.463292 | 0.560736 | 0.21013 | 238,977.00 |
| 09 Abr 2024 | 0.463696 | -0.040395 | -8.01% | 0.218832 | 0.558303 | 0.16533 | 385,045.00 |
| 08 Abr 2024 | 0.504091 | 0.018141 | 3.73% | 0.534501 | 0.588733 | 0.181238 | 528,177.00 |
| 07 Abr 2024 | 0.48595 | -0.037688 | -7.20% | 0.52275 | 0.576669 | 0.162112 | 247,688.00 |
| 06 Abr 2024 | 0.523638 | 0.1156 | 28.33% | 0.406588 | 0.556996 | 0.207629 | 287,927.00 |
| 05 Abr 2024 | 0.408038 | -0.125893 | -23.58% | 0.534501 | 0.588733 | 0.209147 | 301,054.00 |
| 04 Abr 2024 | 0.533931 | 0.156295 | 41.39% | 0.202121 | 0.599174 | 0.202121 | 278,940.00 |
