ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BloxCDT
US$ 0.295266
0.001007
(
0.34%
)
Información
Rango Rango 1087
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.286372
Intercambio
MRTX
Preguntar
US$ 0.297044
Última hora de transacción
12:27:08
Volumen (24 horas)
$ 0
Último tamaño de operación
18,733.28
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.249365
Capacidad de mercado totalmente diluida
US$ 295,265,590
Fecha de Génesis
27/3/2017
Rango de días 0.292326-0.296334
Rango de 52 semanas 0.101524-1.33
Suministro circulante 674,579,184 / 1,000,000,000
67.46%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138CDT/ETHhttps://gate.io/trade/CDT_ETHETH1https://gate.io/trade/CDT_ETH010 horas hace
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740528138CDT/BTChttps://gate.io/trade/CDT_BTCBTC2https://gate.io/trade/CDT_BTC010 horas hace
2.63E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC3https://mercatox.com/exchange/CDT/BTC03 mess hace
8.511E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH4https://mercatox.com/exchange/CDT/ETH03 mess hace
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740528138CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT010 horas hace
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740528121CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC010 horas hace
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af010 horas hace
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740528121CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH010 horas hace
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740528121CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.31730491-0.02203932-6.945785994930.285516940.5271834628592.7823597CX
40.33642489-0.0411593-12.23432071270.285516940.5271834628592.7823597CX
120.252402380.0428632116.98209422590.249040670.5982223533358.2460863CX
260.204661040.0906045544.27054118360.101524130.59822235193433.598479CX
520.31081594-0.01555035-5.003073523190.101524131.3278365281310.048892CX
1560.131039480.16422611125.3256728430.014264551.3278365376858.32496CX
2600.006148560.289117034702.19091950.001740241.327836512312457.4775CX

Acerca de CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.29466686-0.010385-3.400.303588030.307125820.285516940
17404410000.30505179-0.013684-4.290.327479120.527183460.30405871200149
17403546000.31873567-0.002001-0.620.320622390.320906780.316289460
17402682000.320736260.001623010.510.318653690.321611620.317966890
17401818000.31911325-0.007631-2.340.32642060.33027240.314923810
17400954000.326744730.006106071.900.320813260.32782430.32022880
17400090000.320638660.003906711.230.317304910.321453980.315487240
17399226000.31673195-0.001228-0.390.318267380.320602870.31006910
17398362000.31796005-0.001248-0.390.327479120.526912480.3161447200149
17397498000.3192078-0.004784-1.480.324193580.324484710.319029220
17396634000.323991890.000610780.190.3235670.325153230.322945060
17395770000.323381110.00271460.850.321023250.328243810.319788970
17394906000.32066651-0.003573-1.100.325001340.325600560.316344670
17394042000.324239630.00618391.940.31788980.325681770.312563520
17393178000.31805573-0.005262-1.630.323688770.327019960.31499110
17392314000.32331740.003380361.060.327479120.339310470.32168074200149
17391450000.31993704-0.000782-0.240.32037780.323089850.314629420
17390586000.320719070.000271110.080.320531750.32163150.317752510
17389722000.320447960.000175930.050.320631920.332560410.317800290
17388858000.32027203-0.000282-0.090.320782280.329191110.317969080
17387994000.3205541-0.004813-1.480.324728460.328938090.31935050
17387130000.3253669-0.012153-3.600.337138390.337827090.3197160
17386266000.337520330.013429314.140.327479120.34030.31237239200149
17385402000.32409102-0.010338-3.090.333802190.33678680.319558790
17384538000.33442921-0.00529-1.560.339718930.341099150.332925180
17383674000.33971939-0.008892-2.550.347871490.351631990.337193870
17382810000.348611250.003895221.130.344408760.353188070.343298520
17381946000.344716030.008949732.670.336424890.347988150.336379110
17381082000.3357663-0.00217-0.640.339818230.343740780.332814320
17380218000.33793599-0.003978-1.160.327479120.576720120.32477846200149
17379354000.34191401-0.006303-1.810.347706150.349787130.341157290
17378490000.34821720.000473070.140.347693830.349505390.345831250
17377626000.347744130.002422870.700.345162530.355842280.341173390
17376762000.345321260.000324430.090.344098370.354326830.336220810
17375898000.34499683-0.006568-1.870.352493720.352844980.343082120
17375034000.351565320.012726163.760.33872990.356089150.332363270
17374170000.338839160.00223160.660.327479120.598222350.32614335200149
17373306000.33660756-0.009691-2.800.346141170.352795510.331057210
17372442000.346298240.000247440.070.346268090.348258170.339622050
17371578000.34605080.013972094.210.332033230.351610270.332033230
17370714000.33207871-0.000478-0.140.333345660.334038040.323208470
17369850000.332556430.011759143.670.320338960.333529780.320338960
17368986000.320797290.007591782.420.313767550.323072250.313203720
17368122000.31320551-0.000215-0.070.327479120.5151850.29833128200149
17367258000.31342061-0.000486-0.150.313972560.316600710.311003420
17366394000.31390616-0.000633-0.200.314426970.315255640.311533820
17365530000.314539120.008264682.700.327479120.339310470.30624098200149
17364666000.30627444-0.009567-3.030.315212950.316462960.30303160
17363802000.31584185-0.005809-1.810.321350230.322765320.307500820
17362938000.32165106-0.017778-5.240.339592340.340986940.319275130
17362074000.339428960.012731973.900.327479120.340230310.32614335200149
17361210000.326696990.000640030.200.325971370.327875160.323020990
17360346000.326056960.000361210.110.3259070.327589910.323959850
17359482000.32569575-0.208084-38.980.321708460.32843890.318870320
17358618000.533779260.2201056370.170.327479120.538564260.32614335200149
17357754000.313673630.003912061.260.310032720.314947980.308177340
17356890000.309761570.002477550.810.307441960.319108930.305340060
17356026000.30728402-0.003666-1.180.327479120.339310470.30322559200149
17355162000.31095023-0.004528-1.440.315872730.315872730.308375240
17354298000.315478210.002527880.810.312975760.316143870.312182650
17353434000.31295033-0.00461-1.450.317833920.322542340.310229960
17352570000.31755992-0.011675-3.550.330929530.331541470.315772230
17351706000.329234730.002084390.640.327616960.329793190.324239160
17350842000.327150340.012766074.060.314257780.329722480.310194930
17349978000.31438427-0.001129-0.360.327479120.339310470.30671351200149
17349114000.31551331-0.00677-2.100.32222090.323234930.312793230
17348250000.32228352-0.001263-0.390.324357620.330343220.320191250
17347386000.32354658-0.001588-0.490.323644150.325571650.306006650
17346522000.32513433-0.008453-2.530.333432740.341106690.317484990
17345658000.33358732-0.018685-5.300.352331210.353500410.333134510
17344794000.352272510.000503910.140.351956810.359564830.350009970
17343930000.35176860.004311421.240.327479120.357711440.32614335200149
17343066000.347457180.010773793.200.336948920.348846370.336382490
17342202000.336683390.000391930.120.336724260.340676880.334202250
17341338000.336291460.004236621.280.332320470.338284560.329656040
17340474000.33205484-0.004164-1.240.335961450.340369050.329718360
17339610000.336218690.015540234.850.321534490.33846410.318009650
17338746000.32067846-0.002701-0.840.322748080.326145110.31335820
17337882000.32337981-0.012213-3.640.327479120.339310470.31705276200149
17337018000.335592370.003799581.150.331674240.335592370.328584780
17336154000.33179279-0.000175-0.050.331574070.33389220.329172120
17335290000.331967390.010267363.190.321168730.338740890.320332190
17334426000.321700030.0614302623.600.327479120.34402550.310544360
17333562000.260269770.007602553.010.252402380.260999350.249040670
17332698000.25266722-0.006601-2.550.254994060.26365010.24650993959
17331834000.25926778-0.013335-4.890.272329680.323238680.2456740712380
17330970000.272602790.0536040524.480.320279830.320997520.2487887712055
17330106000.21899874-0.003058-1.380.222265980.323292530.195678920304
17329242000.22205706-0.01038-4.470.218098840.32149220.2048719417131
17328378000.232437490.023095111.030.319053360.319054420.2008288753767
17327514000.20934239-0.023292-10.010.304716330.306736550.20315325128242
17326650000.2326342-0.004133-1.750.237368170.315004920.2002985397820

Su Consulta Reciente

Delayed Upgrade Clock