ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BloxCDT
US$ 0.160763
-0.004478
(
-2.71%
)
Información
Rango Rango 227
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 7,117,749,560.00
Intercambio
MRTX
Preguntar
US$ 0.349751
Última hora de transacción
11:35:48
Volumen (24 horas)
$ 57,169
Último tamaño de operación
6,400.56
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.160989
Capacidad de mercado totalmente diluida
US$ 160,762,960
Fecha de Génesis
27/3/2017
Rango de días 0.15759-0.203108
Rango de 52 semanas 0.074216-1.33
Suministro circulante 674,579,184 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.746E-5Mercatox94410.9667068/cdn/crypto/logos/exchanges/MRTX.pngETH 7.041728039535CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH1https://mercatox.com/exchange/CDT/ETH52.23890838882 horas hace
2.62E-6Mercatox86318.2437969/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2270201728042501CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC2https://mercatox.com/exchange/CDT/BTC47.761091611255 minutos hace
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728000134CDT/ETHhttps://gate.io/trade/CDT_ETHETH3https://gate.io/trade/CDT_ETH013 horas hace
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728000134CDT/BTChttps://gate.io/trade/CDT_BTCBTC4https://gate.io/trade/CDT_BTC013 horas hace
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT013 horas hace
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC013 horas hace
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af013 horas hace
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH013 horas hace
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.21617648-0.05541352-25.6334639180.158255990.21875397233150.835346CX
40.18142987-0.02066691-11.39112870440.141686780.21875397432272.229622CX
120.3337742-0.17301124-51.83481527330.141686780.40725596472389.972755CX
260.21935568-0.05859272-26.71128461320.141686780.64980203406621.233394CX
520.151577460.00918556.059937935360.074216161.3278365362923.353912CX
1560.092208130.0685548374.34792355080.014264551.32783651096840.06477CX
2600.011031480.149731481357.310895730.001740241.327836514996582.4356CX

Acerca de CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.16528104-0.013172-7.380.184655470.196294130.16152235288279
17279130000.1784530.007339324.290.170939120.202481080.15956991268951
17278266000.171113680.004813662.890.210257490.210257490.15825599184477
17277402000.16630002-0.007806-4.480.217580510.217689080.16029228241709
17276538000.17410624-0.00955-5.200.218718370.218753970.17371709206994
17275674000.18365582-0.007011-3.680.190904270.20200250.17633549161388
17274810000.190667110.00365841.960.216176480.216332990.18321802280254
17273946000.187008710.005611113.090.209802320.210024390.17276041177956
17273082000.1813976-0.011012-5.720.192163260.213916290.17003037262603
17272218000.192409280.001017570.530.191248710.210401280.16812687190007
17271354000.191391710.011025596.110.184655470.196294130.16926539408277
17270490000.18036612-1.2E-5-0.010.179988860.21058590.165807244554
17269626000.180378340.008766315.110.171913870.21016330.16690932573524
17268762000.17161203-0.021846-11.290.208908210.208995560.16571641643343
17267898000.193457550.0201460611.620.205109460.206947310.16729016645866
17267034000.17331149-0.001472-0.840.174869590.200266350.15589832537479
17266170000.174783020.0167085410.570.19337140.193641850.14919102609927
17265306000.15807448-0.00279-1.730.160957790.196556410.15026445473925
17264442000.160864710.004817523.090.156024440.199628740.15353006736961
17263578000.15604719-0.019655-11.190.175571620.201351690.15218451680737
17262714000.175702270.0221118814.400.193133860.193368680.14935761699244
17261850000.15359039-0.009912-6.060.190546220.190975160.14927138704776
17260986000.16350267-0.013933-7.850.191915950.198522240.14168678473394
17260122000.177435680.002069431.180.18909750.203413450.17476853456184
17259258000.17536625-0.013173-6.990.184655470.196294130.17069443549038
17258394000.188539580.009476435.290.179860960.188628990.16711338570142
17257530000.179063150.000188230.110.179233580.190286490.16523237515433
17256666000.17887492-0.000812-0.450.181429870.195605090.1648628318186
17255802000.179686430.001967821.110.192577560.199743860.17178878452970
17254938000.17771861-0.005058-2.770.182017270.204177490.17255159432439
17254074000.18277693-0.024889-11.990.196322120.209850360.1826291792778
17253210000.207665640.0307346217.370.184655470.207675810.1797463552459
17252346000.17693102-0.005238-2.880.195738260.204002530.17693102465345
17251482000.18216943-0.024671-11.930.187367440.207509160.18213526504490
17250618000.206840370.0221839712.010.196867130.207406220.18184232579131
17249754000.1846564-0.005919-3.110.190068260.209679640.1821061471118
17248890000.19057537-0.000934-0.490.190984020.208350690.18194646591367
17248026000.19150895-0.00853-4.260.199942750.221815920.18510131558380
17247162000.20003872-0.004359-2.130.204661040.221412850.1928515644216
17246298000.204398120.000862920.420.213136230.224441750.19482167640024
17245434000.20353520.005705462.880.198088280.223678980.19504344744012
17244570000.197829740.002179691.110.20047670.221367870.18790188550904
17243706000.195650050.007827454.170.184655470.214275110.18392823660736
17242842000.18782260.005756043.160.181743060.212420880.17980319571137
17241978000.18206656-0.022238-10.880.197204110.210842090.18198164687318
17241114000.204304420.0256213114.340.184655470.322850730.17921663637213
17240250000.17868311-0.018036-9.170.197504740.204604710.17868311521724
17239386000.196719520.008743584.650.187821390.207686940.18433933548647
17238522000.187975940.00597423.280.191104080.207648440.17665421662040
17237658000.182001740.003098931.730.178644960.204640240.17452618581145
17236794000.17890281-0.020227-10.160.200329970.213326780.17780336536203
17235930000.19913024-0.000452-0.230.199434240.211552530.17955708602072
17235066000.199582480.001907770.970.184655470.209475920.18245417570582
17234202000.197674710.005344952.780.202880850.214862510.18785761651649
17233338000.19232976-0.010975-5.400.203943670.21258720.19214822456664
17232474000.2033049-0.004294-2.070.207433560.212692980.20049348540649
17231610000.207599070.0190063210.080.18820550.211139020.18232958467289
17230746000.18859275-0.002325-1.220.191123910.199447060.18489989596347
17229882000.190917680.008577784.700.184655470.196294130.18392823638484
17229018000.1823399-0.070864-27.990.201421080.293799670.16789139500528
17228154000.25320401-0.014107-5.280.201421080.293799670.20016283444050
17227290000.26731073-0.008559-3.100.275782890.30875580.20086274820
17226426000.27586946-0.03011-9.840.306842960.32646890.26538338361636
17225562000.305979210.000574640.190.301971070.307557440.27718352408293
17224698000.305404570.014641355.040.290486780.330065440.21890247493516
17223834000.29076322-0.021967-7.020.190448570.329714440.1879256429734
17222970000.312730320.0609918124.230.224822130.359685880.210279457660
17222106000.251738510.0576906829.730.193237150.269219550.1798619390639
17221242000.194047830.010693895.830.183365040.270908720.18241618594525
17220378000.18335394-0.031633-14.710.240786750.26333670.17728487430183
17219514000.21498664-0.146567-40.540.217114810.384975440.18984706383952
17218650000.36155322-0.014364-3.820.219004460.398919580.2183559364799
17217786000.3759175-0.018086-4.590.394134060.40055080.22431354308067
17216922000.394003060.023202296.260.224822130.405715540.22437874438004
17216058000.37080077-0.020348-5.200.222867110.407255960.22246745325141
17215194000.391148290.003240620.840.387789670.405052180.36880369341363
17214330000.387907670.027181177.540.360779290.401422120.2101554370703
17213466000.3607265-0.003756-1.030.364002170.380177870.21218385366799
17212602000.36448247-0.005101-1.380.216100220.391527520.21610022280460
17211738000.369583920.01347083.780.356684070.386713140.21405925301771
17210874000.356113120.030033459.210.224822130.382993950.22437874388435
17210010000.32607967-0.01804-5.240.344150640.363442640.19692822348330
17209146000.344119790.02111196.540.323029040.352211940.19185692291029
17208282000.32300789-0.010818-3.240.33377420.344427930.18994613373138
17207418000.333825770.027144768.850.19129660.346252710.19049768361591
17206554000.30668101-0.026467-7.940.192354750.351057950.19049296310141
17205690000.333147870.010790093.350.322656110.343247240.18797996312284
17204826000.322357780.017934255.890.224822130.359685880.22437874596505
17203962000.30442353-0.018951-5.860.193049660.342937470.19207259281661
17203098000.32337460.003645771.140.31906670.339314970.30359457277545
17202234000.31972883-0.021347-6.260.307356820.33426030.29203125335351
17201370000.341075780.018968015.890.32186980.361174350.19976068252764