Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.746E-5 | Mercatox | 94410.9667068 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 7.04 | 1728039535 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 1 | https://mercatox.com/exchange/CDT/ETH | 52.2389083888 | 2 horas hace |
| 2.62E-6 | Mercatox | 86318.2437969 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.227020 | 1728042501 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 2 | https://mercatox.com/exchange/CDT/BTC | 47.7610916112 | 55 minutos hace |
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728000134 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 3 | https://gate.io/trade/CDT_ETH | 0 | 13 horas hace |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728000134 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 4 | https://gate.io/trade/CDT_BTC | 0 | 13 horas hace |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 13 horas hace |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 13 horas hace |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 13 horas hace |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728000120 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 13 horas hace |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21617648 | -0.05541352 | -25.633463918 | 0.15825599 | 0.21875397 | 233150.835346 | CX |
| 4 | 0.18142987 | -0.02066691 | -11.3911287044 | 0.14168678 | 0.21875397 | 432272.229622 | CX |
| 12 | 0.3337742 | -0.17301124 | -51.8348152733 | 0.14168678 | 0.40725596 | 472389.972755 | CX |
| 26 | 0.21935568 | -0.05859272 | -26.7112846132 | 0.14168678 | 0.64980203 | 406621.233394 | CX |
| 52 | 0.15157746 | 0.0091855 | 6.05993793536 | 0.07421616 | 1.3278365 | 362923.353912 | CX |
| 156 | 0.09220813 | 0.06855483 | 74.3479235508 | 0.01426455 | 1.3278365 | 1096840.06477 | CX |
| 260 | 0.01103148 | 0.14973148 | 1357.31089573 | 0.00174024 | 1.3278365 | 14996582.4356 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.16528104 | -0.013172 | -7.38 | 0.18465547 | 0.19629413 | 0.16152235 | 288279 |
| 1727913000 | 0.178453 | 0.00733932 | 4.29 | 0.17093912 | 0.20248108 | 0.15956991 | 268951 |
| 1727826600 | 0.17111368 | 0.00481366 | 2.89 | 0.21025749 | 0.21025749 | 0.15825599 | 184477 |
| 1727740200 | 0.16630002 | -0.007806 | -4.48 | 0.21758051 | 0.21768908 | 0.16029228 | 241709 |
| 1727653800 | 0.17410624 | -0.00955 | -5.20 | 0.21871837 | 0.21875397 | 0.17371709 | 206994 |
| 1727567400 | 0.18365582 | -0.007011 | -3.68 | 0.19090427 | 0.2020025 | 0.17633549 | 161388 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.21617648 | 0.21633299 | 0.18321802 | 280254 |
| 1727394600 | 0.18700871 | 0.00561111 | 3.09 | 0.20980232 | 0.21002439 | 0.17276041 | 177956 |
| 1727308200 | 0.1813976 | -0.011012 | -5.72 | 0.19216326 | 0.21391629 | 0.17003037 | 262603 |
| 1727221800 | 0.19240928 | 0.00101757 | 0.53 | 0.19124871 | 0.21040128 | 0.16812687 | 190007 |
| 1727135400 | 0.19139171 | 0.01102559 | 6.11 | 0.18465547 | 0.19629413 | 0.16926539 | 408277 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.2105859 | 0.165807 | 244554 |
| 1726962600 | 0.18037834 | 0.00876631 | 5.11 | 0.17191387 | 0.2101633 | 0.16690932 | 573524 |
| 1726876200 | 0.17161203 | -0.021846 | -11.29 | 0.20890821 | 0.20899556 | 0.16571641 | 643343 |
| 1726789800 | 0.19345755 | 0.02014606 | 11.62 | 0.20510946 | 0.20694731 | 0.16729016 | 645866 |
| 1726703400 | 0.17331149 | -0.001472 | -0.84 | 0.17486959 | 0.20026635 | 0.15589832 | 537479 |
| 1726617000 | 0.17478302 | 0.01670854 | 10.57 | 0.1933714 | 0.19364185 | 0.14919102 | 609927 |
| 1726530600 | 0.15807448 | -0.00279 | -1.73 | 0.16095779 | 0.19655641 | 0.15026445 | 473925 |
| 1726444200 | 0.16086471 | 0.00481752 | 3.09 | 0.15602444 | 0.19962874 | 0.15353006 | 736961 |
| 1726357800 | 0.15604719 | -0.019655 | -11.19 | 0.17557162 | 0.20135169 | 0.15218451 | 680737 |
| 1726271400 | 0.17570227 | 0.02211188 | 14.40 | 0.19313386 | 0.19336868 | 0.14935761 | 699244 |
| 1726185000 | 0.15359039 | -0.009912 | -6.06 | 0.19054622 | 0.19097516 | 0.14927138 | 704776 |
| 1726098600 | 0.16350267 | -0.013933 | -7.85 | 0.19191595 | 0.19852224 | 0.14168678 | 473394 |
| 1726012200 | 0.17743568 | 0.00206943 | 1.18 | 0.1890975 | 0.20341345 | 0.17476853 | 456184 |
| 1725925800 | 0.17536625 | -0.013173 | -6.99 | 0.18465547 | 0.19629413 | 0.17069443 | 549038 |
| 1725839400 | 0.18853958 | 0.00947643 | 5.29 | 0.17986096 | 0.18862899 | 0.16711338 | 570142 |
| 1725753000 | 0.17906315 | 0.00018823 | 0.11 | 0.17923358 | 0.19028649 | 0.16523237 | 515433 |
| 1725666600 | 0.17887492 | -0.000812 | -0.45 | 0.18142987 | 0.19560509 | 0.1648628 | 318186 |
| 1725580200 | 0.17968643 | 0.00196782 | 1.11 | 0.19257756 | 0.19974386 | 0.17178878 | 452970 |
| 1725493800 | 0.17771861 | -0.005058 | -2.77 | 0.18201727 | 0.20417749 | 0.17255159 | 432439 |
| 1725407400 | 0.18277693 | -0.024889 | -11.99 | 0.19632212 | 0.20985036 | 0.1826291 | 792778 |
| 1725321000 | 0.20766564 | 0.03073462 | 17.37 | 0.18465547 | 0.20767581 | 0.1797463 | 552459 |
| 1725234600 | 0.17693102 | -0.005238 | -2.88 | 0.19573826 | 0.20400253 | 0.17693102 | 465345 |
| 1725148200 | 0.18216943 | -0.024671 | -11.93 | 0.18736744 | 0.20750916 | 0.18213526 | 504490 |
| 1725061800 | 0.20684037 | 0.02218397 | 12.01 | 0.19686713 | 0.20740622 | 0.18184232 | 579131 |
| 1724975400 | 0.1846564 | -0.005919 | -3.11 | 0.19006826 | 0.20967964 | 0.1821061 | 471118 |
| 1724889000 | 0.19057537 | -0.000934 | -0.49 | 0.19098402 | 0.20835069 | 0.18194646 | 591367 |
| 1724802600 | 0.19150895 | -0.00853 | -4.26 | 0.19994275 | 0.22181592 | 0.18510131 | 558380 |
| 1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.22141285 | 0.1928515 | 644216 |
| 1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.21313623 | 0.22444175 | 0.19482167 | 640024 |
| 1724543400 | 0.2035352 | 0.00570546 | 2.88 | 0.19808828 | 0.22367898 | 0.19504344 | 744012 |
| 1724457000 | 0.19782974 | 0.00217969 | 1.11 | 0.2004767 | 0.22136787 | 0.18790188 | 550904 |
| 1724370600 | 0.19565005 | 0.00782745 | 4.17 | 0.18465547 | 0.21427511 | 0.18392823 | 660736 |
| 1724284200 | 0.1878226 | 0.00575604 | 3.16 | 0.18174306 | 0.21242088 | 0.17980319 | 571137 |
| 1724197800 | 0.18206656 | -0.022238 | -10.88 | 0.19720411 | 0.21084209 | 0.18198164 | 687318 |
| 1724111400 | 0.20430442 | 0.02562131 | 14.34 | 0.18465547 | 0.32285073 | 0.17921663 | 637213 |
| 1724025000 | 0.17868311 | -0.018036 | -9.17 | 0.19750474 | 0.20460471 | 0.17868311 | 521724 |
| 1723938600 | 0.19671952 | 0.00874358 | 4.65 | 0.18782139 | 0.20768694 | 0.18433933 | 548647 |
| 1723852200 | 0.18797594 | 0.0059742 | 3.28 | 0.19110408 | 0.20764844 | 0.17665421 | 662040 |
| 1723765800 | 0.18200174 | 0.00309893 | 1.73 | 0.17864496 | 0.20464024 | 0.17452618 | 581145 |
| 1723679400 | 0.17890281 | -0.020227 | -10.16 | 0.20032997 | 0.21332678 | 0.17780336 | 536203 |
| 1723593000 | 0.19913024 | -0.000452 | -0.23 | 0.19943424 | 0.21155253 | 0.17955708 | 602072 |
| 1723506600 | 0.19958248 | 0.00190777 | 0.97 | 0.18465547 | 0.20947592 | 0.18245417 | 570582 |
| 1723420200 | 0.19767471 | 0.00534495 | 2.78 | 0.20288085 | 0.21486251 | 0.18785761 | 651649 |
| 1723333800 | 0.19232976 | -0.010975 | -5.40 | 0.20394367 | 0.2125872 | 0.19214822 | 456664 |
| 1723247400 | 0.2033049 | -0.004294 | -2.07 | 0.20743356 | 0.21269298 | 0.20049348 | 540649 |
| 1723161000 | 0.20759907 | 0.01900632 | 10.08 | 0.1882055 | 0.21113902 | 0.18232958 | 467289 |
| 1723074600 | 0.18859275 | -0.002325 | -1.22 | 0.19112391 | 0.19944706 | 0.18489989 | 596347 |
| 1722988200 | 0.19091768 | 0.00857778 | 4.70 | 0.18465547 | 0.19629413 | 0.18392823 | 638484 |
| 1722901800 | 0.1823399 | -0.070864 | -27.99 | 0.20142108 | 0.29379967 | 0.16789139 | 500528 |
| 1722815400 | 0.25320401 | -0.014107 | -5.28 | 0.20142108 | 0.29379967 | 0.20016283 | 444050 |
| 1722729000 | 0.26731073 | -0.008559 | -3.10 | 0.27578289 | 0.3087558 | 0.20086 | 274820 |
| 1722642600 | 0.27586946 | -0.03011 | -9.84 | 0.30684296 | 0.3264689 | 0.26538338 | 361636 |
| 1722556200 | 0.30597921 | 0.00057464 | 0.19 | 0.30197107 | 0.30755744 | 0.27718352 | 408293 |
| 1722469800 | 0.30540457 | 0.01464135 | 5.04 | 0.29048678 | 0.33006544 | 0.21890247 | 493516 |
| 1722383400 | 0.29076322 | -0.021967 | -7.02 | 0.19044857 | 0.32971444 | 0.1879256 | 429734 |
| 1722297000 | 0.31273032 | 0.06099181 | 24.23 | 0.22482213 | 0.35968588 | 0.210279 | 457660 |
| 1722210600 | 0.25173851 | 0.05769068 | 29.73 | 0.19323715 | 0.26921955 | 0.1798619 | 390639 |
| 1722124200 | 0.19404783 | 0.01069389 | 5.83 | 0.18336504 | 0.27090872 | 0.18241618 | 594525 |
| 1722037800 | 0.18335394 | -0.031633 | -14.71 | 0.24078675 | 0.2633367 | 0.17728487 | 430183 |
| 1721951400 | 0.21498664 | -0.146567 | -40.54 | 0.21711481 | 0.38497544 | 0.18984706 | 383952 |
| 1721865000 | 0.36155322 | -0.014364 | -3.82 | 0.21900446 | 0.39891958 | 0.2183559 | 364799 |
| 1721778600 | 0.3759175 | -0.018086 | -4.59 | 0.39413406 | 0.4005508 | 0.22431354 | 308067 |
| 1721692200 | 0.39400306 | 0.02320229 | 6.26 | 0.22482213 | 0.40571554 | 0.22437874 | 438004 |
| 1721605800 | 0.37080077 | -0.020348 | -5.20 | 0.22286711 | 0.40725596 | 0.22246745 | 325141 |
| 1721519400 | 0.39114829 | 0.00324062 | 0.84 | 0.38778967 | 0.40505218 | 0.36880369 | 341363 |
| 1721433000 | 0.38790767 | 0.02718117 | 7.54 | 0.36077929 | 0.40142212 | 0.2101554 | 370703 |
| 1721346600 | 0.3607265 | -0.003756 | -1.03 | 0.36400217 | 0.38017787 | 0.21218385 | 366799 |
| 1721260200 | 0.36448247 | -0.005101 | -1.38 | 0.21610022 | 0.39152752 | 0.21610022 | 280460 |
| 1721173800 | 0.36958392 | 0.0134708 | 3.78 | 0.35668407 | 0.38671314 | 0.21405925 | 301771 |
| 1721087400 | 0.35611312 | 0.03003345 | 9.21 | 0.22482213 | 0.38299395 | 0.22437874 | 388435 |
| 1721001000 | 0.32607967 | -0.01804 | -5.24 | 0.34415064 | 0.36344264 | 0.19692822 | 348330 |
| 1720914600 | 0.34411979 | 0.0211119 | 6.54 | 0.32302904 | 0.35221194 | 0.19185692 | 291029 |
| 1720828200 | 0.32300789 | -0.010818 | -3.24 | 0.3337742 | 0.34442793 | 0.18994613 | 373138 |
| 1720741800 | 0.33382577 | 0.02714476 | 8.85 | 0.1912966 | 0.34625271 | 0.19049768 | 361591 |
| 1720655400 | 0.30668101 | -0.026467 | -7.94 | 0.19235475 | 0.35105795 | 0.19049296 | 310141 |
| 1720569000 | 0.33314787 | 0.01079009 | 3.35 | 0.32265611 | 0.34324724 | 0.18797996 | 312284 |
| 1720482600 | 0.32235778 | 0.01793425 | 5.89 | 0.22482213 | 0.35968588 | 0.22437874 | 596505 |
| 1720396200 | 0.30442353 | -0.018951 | -5.86 | 0.19304966 | 0.34293747 | 0.19207259 | 281661 |
| 1720309800 | 0.3233746 | 0.00364577 | 1.14 | 0.3190667 | 0.33931497 | 0.30359457 | 277545 |
| 1720223400 | 0.31972883 | -0.021347 | -6.26 | 0.30735682 | 0.3342603 | 0.29203125 | 335351 |
| 1720137000 | 0.34107578 | 0.01896801 | 5.89 | 0.3218698 | 0.36117435 | 0.19976068 | 252764 |
|
CDT/BTC 0.00000262 BTC
-3.68%
|
CDT/EUR 0.146544 €
-2.17%
|
|
CDT/USD $ 0.160763
-2.71%
|
CDT/GBP £ 0.122716
-2.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
