Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745798533 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 1 | https://gate.io/trade/CDT_ETH | 0 | 23 minutos hace |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745798533 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 2 | https://gate.io/trade/CDT_BTC | 0 | 23 minutos hace |
| 2.63E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 3 | https://mercatox.com/exchange/CDT/BTC | 0 | 5 mess hace |
| 8.511E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 4 | https://mercatox.com/exchange/CDT/ETH | 0 | 5 mess hace |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745798533 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 23 minutos hace |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745798520 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 24 minutos hace |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 24 minutos hace |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745798520 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 24 minutos hace |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745798521 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 24 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28239146 | 0.02764847 | 9.79083078504 | 0.27005534 | 0.4408 | 85778.347079 | CX |
| 4 | 0.27419707 | 0.03584286 | 13.0719339926 | 0.26063102 | 0.45989545 | 50037.3691294 | CX |
| 12 | 0.33380219 | -0.02376226 | -7.11866509923 | 0.2551987 | 0.52718346 | 35740.9779496 | CX |
| 26 | 0.18358 | 0.12645993 | 68.8854613792 | 0.10152413 | 0.59822235 | 74529.1424087 | CX |
| 52 | 0.2116407 | 0.09839923 | 46.4935288912 | 0.10152413 | 0.59822235 | 235676.798129 | CX |
| 156 | 0.12860287 | 0.18143706 | 141.083212218 | 0.01426455 | 1.3278365 | 338628.842439 | CX |
| 260 | 0.00392955 | 0.30611038 | 7789.96017356 | 0.002762 | 1.3278365 | 11609234.5999 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.31138495 | -0.002913 | -0.93 | 0.31417551 | 0.31653411 | 0.31100123 | 0 |
| 1745711400 | 0.31429825 | -0.000332 | -0.11 | 0.31493523 | 0.31621705 | 0.3119706 | 0 |
| 1745625000 | 0.31463012 | 0.00264803 | 0.85 | 0.31181977 | 0.31830589 | 0.30853231 | 0 |
| 1745538600 | 0.31198209 | -0.105673 | -25.30 | 0.28562145 | 0.4408 | 0.27005534 | 200149 |
| 1745452200 | 0.41765546 | 0 | 0.00 | 0.28562145 | 0.4408 | 0.27005534 | 200149 |
| 1745365800 | 0.41765546 | 0.1278945 | 44.14 | 0.28562145 | 0.4408 | 0.27005534 | 200149 |
| 1745279400 | 0.28976096 | 0.00726801 | 2.57 | 0.28302136 | 0.29402696 | 0.28297478 | 0 |
| 1745193000 | 0.28249295 | -0.000155 | -0.05 | 0.28239146 | 0.28321947 | 0.27886831 | 0 |
| 1745106600 | 0.2826479 | 0.00221059 | 0.79 | 0.28048631 | 0.28380834 | 0.28024412 | 0 |
| 1745020200 | 0.28043731 | -0.001377 | -0.49 | 0.28193874 | 0.28240942 | 0.28002769 | 0 |
| 1744933800 | 0.28181395 | 0.00235073 | 0.84 | 0.27902295 | 0.28377294 | 0.27826121 | 0 |
| 1744847400 | 0.27946322 | 0.00179486 | 0.65 | 0.2777822 | 0.28376654 | 0.2760482 | 0 |
| 1744761000 | 0.27766836 | -0.002855 | -1.02 | 0.28074876 | 0.28709182 | 0.27758838 | 0 |
| 1744674600 | 0.28052313 | 0.00319178 | 1.15 | 0.27786929 | 0.2848456 | 0.27786929 | 0 |
| 1744588200 | 0.27733135 | -0.00601 | -2.12 | 0.28335579 | 0.2850952 | 0.27587603 | 0 |
| 1744501800 | 0.28334085 | 0.00656338 | 2.37 | 0.2769207 | 0.28489945 | 0.27489467 | 0 |
| 1744415400 | 0.27677747 | 0.01229336 | 4.65 | 0.26385703 | 0.27969997 | 0.26231329 | 0 |
| 1744329000 | 0.26448411 | -0.191195 | -41.96 | 0.27398014 | 0.2740821 | 0.26063102 | 0 |
| 1744242600 | 0.45567942 | 0.18142126 | 66.15 | 0.28562145 | 0.45989545 | 0.27005534 | 200149 |
| 1744156200 | 0.27425816 | 0 | 0.00 | 0.28562145 | 0.28719646 | 0.27005534 | 200149 |
| 1744069800 | 0.27425816 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27425816 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27425816 | -0.004104 | -1.47 | 0.28562145 | 0.28719646 | 0.27005534 | 200149 |
| 1743810600 | 0.27836201 | 0.00195362 | 0.71 | 0.27619345 | 0.28112598 | 0.27110147 | 0 |
| 1743724200 | 0.27640839 | 0.00220548 | 0.80 | 0.27383306 | 0.27818605 | 0.26969322 | 0 |
| 1743637800 | 0.27420291 | -0.008536 | -3.02 | 0.28277602 | 0.29299504 | 0.27329645 | 0 |
| 1743551400 | 0.28273906 | 0.00905765 | 3.31 | 0.27406835 | 0.28383158 | 0.2736333 | 0 |
| 1743465000 | 0.27368141 | 0.00049309 | 0.18 | 0.28562145 | 0.28719646 | 0.27005534 | 200149 |
| 1743378600 | 0.27318832 | -0.000704 | -0.26 | 0.27419707 | 0.27724758 | 0.2707769 | 0 |
| 1743292200 | 0.27389266 | -0.006063 | -2.17 | 0.28003429 | 0.28075121 | 0.27122471 | 0 |
| 1743205800 | 0.27995577 | -0.009324 | -3.22 | 0.28928468 | 0.29048519 | 0.27750263 | 0 |
| 1743119400 | 0.28927973 | 0.00083903 | 0.29 | 0.28846882 | 0.29137528 | 0.28514264 | 0 |
| 1743033000 | 0.2884407 | -0.001742 | -0.60 | 0.29003503 | 0.2931473 | 0.28519132 | 0 |
| 1742946600 | 0.29018287 | 0.00048472 | 0.17 | 0.2905563 | 0.2939356 | 0.28674438 | 0 |
| 1742860200 | 0.28969815 | 0.00519617 | 1.83 | 0.28537169 | 0.29459425 | 0.28412218 | 0 |
| 1742773800 | 0.28450198 | 0.00633117 | 2.28 | 0.27866287 | 0.28500878 | 0.27866287 | 0 |
| 1742687400 | 0.27817081 | -0.000927 | -0.33 | 0.27897359 | 0.28045915 | 0.2778817 | 0 |
| 1742601000 | 0.27909815 | -0.00042 | -0.15 | 0.27931578 | 0.28145685 | 0.27622283 | 0 |
| 1742514600 | 0.27951817 | -0.008872 | -3.08 | 0.28930808 | 0.29031384 | 0.27764814 | 0 |
| 1742428200 | 0.28839043 | 0.01390525 | 5.07 | 0.27450497 | 0.28884 | 0.2742387 | 0 |
| 1742341800 | 0.27448518 | -0.004768 | -1.71 | 0.27907372 | 0.27907372 | 0.26957473 | 0 |
| 1742255400 | 0.27925356 | 0.00503086 | 1.83 | 0.28562145 | 0.28719646 | 0.27418737 | 200149 |
| 1742169000 | 0.2742227 | -0.005969 | -2.13 | 0.28003074 | 0.28175296 | 0.27230341 | 0 |
| 1742082600 | 0.28019159 | 0.00125081 | 0.45 | 0.27903869 | 0.28117212 | 0.27783931 | 0 |
| 1741996200 | 0.27894078 | 0.00970904 | 3.61 | 0.26904373 | 0.28297067 | 0.26843936 | 0 |
| 1741909800 | 0.26923174 | -0.00861 | -3.10 | 0.27807573 | 0.27987981 | 0.26532473 | 0 |
| 1741823400 | 0.27784147 | 0.00340234 | 1.24 | 0.27506166 | 0.28011225 | 0.26800783 | 0 |
| 1741737000 | 0.27443913 | 0.0125079 | 4.78 | 0.26053261 | 0.27703441 | 0.2551987 | 0 |
| 1741650600 | 0.26193123 | -0.005202 | -1.95 | 0.28562145 | 0.48488 | 0.25736015 | 200149 |
| 1741564200 | 0.26713307 | -0.018765 | -6.56 | 0.286033 | 0.28695912 | 0.265932 | 0 |
| 1741477800 | 0.28589838 | -0.001804 | -0.63 | 0.28784277 | 0.28834326 | 0.28318554 | 0 |
| 1741391400 | 0.28770246 | -0.011192 | -3.74 | 0.28562145 | 0.30244104 | 0.27437153 | 200149 |
| 1741305000 | 0.29889465 | -0.002538 | -0.84 | 0.30144335 | 0.30803315 | 0.29174861 | 0 |
| 1741218600 | 0.30143229 | 0.01143212 | 3.94 | 0.2895953 | 0.30204005 | 0.28696569 | 0 |
| 1741132200 | 0.29000017 | 0.00327452 | 1.14 | 0.28562145 | 0.29513787 | 0.27128088 | 0 |
| 1741045800 | 0.28672565 | -0.026092 | -8.34 | 0.32747912 | 0.33931047 | 0.28243425 | 200149 |
| 1740959400 | 0.31281733 | 0.02796432 | 9.82 | 0.28587318 | 0.31561135 | 0.28223104 | 0 |
| 1740873000 | 0.28485301 | 0.00444894 | 1.59 | 0.27957723 | 0.28721439 | 0.27833847 | 0 |
| 1740786600 | 0.28040407 | -0.000503 | -0.18 | 0.2811708 | 0.28248455 | 0.25999537 | 0 |
| 1740700200 | 0.28090682 | 0.00242785 | 0.87 | 0.27978682 | 0.28828214 | 0.27436231 | 0 |
| 1740613800 | 0.27847897 | -0.016188 | -5.49 | 0.29425903 | 0.2963343 | 0.27281143 | 0 |
| 1740527400 | 0.29466686 | -0.010385 | -3.40 | 0.30358803 | 0.30712582 | 0.28551694 | 0 |
| 1740441000 | 0.30505179 | -0.013684 | -4.29 | 0.32747912 | 0.52718346 | 0.30405871 | 200149 |
| 1740354600 | 0.31873567 | -0.002001 | -0.62 | 0.32062239 | 0.32090678 | 0.31628946 | 0 |
| 1740268200 | 0.32073626 | 0.00162301 | 0.51 | 0.31865369 | 0.32161162 | 0.31796689 | 0 |
| 1740181800 | 0.31911325 | -0.007631 | -2.34 | 0.3264206 | 0.3302724 | 0.31492381 | 0 |
| 1740095400 | 0.32674473 | 0.00610607 | 1.90 | 0.32081326 | 0.3278243 | 0.3202288 | 0 |
| 1740009000 | 0.32063866 | 0.00390671 | 1.23 | 0.31730491 | 0.32145398 | 0.31548724 | 0 |
| 1739922600 | 0.31673195 | -0.001228 | -0.39 | 0.31826738 | 0.32060287 | 0.3100691 | 0 |
| 1739836200 | 0.31796005 | -0.001248 | -0.39 | 0.32747912 | 0.52691248 | 0.3161447 | 200149 |
| 1739749800 | 0.3192078 | -0.004784 | -1.48 | 0.32419358 | 0.32448471 | 0.31902922 | 0 |
| 1739663400 | 0.32399189 | 0.00061078 | 0.19 | 0.323567 | 0.32515323 | 0.32294506 | 0 |
| 1739577000 | 0.32338111 | 0.0027146 | 0.85 | 0.32102325 | 0.32824381 | 0.31978897 | 0 |
| 1739490600 | 0.32066651 | -0.003573 | -1.10 | 0.32500134 | 0.32560056 | 0.31634467 | 0 |
| 1739404200 | 0.32423963 | 0.0061839 | 1.94 | 0.3178898 | 0.32568177 | 0.31256352 | 0 |
| 1739317800 | 0.31805573 | -0.005262 | -1.63 | 0.32368877 | 0.32701996 | 0.3149911 | 0 |
| 1739231400 | 0.3233174 | 0.00338036 | 1.06 | 0.32747912 | 0.33931047 | 0.32168074 | 200149 |
| 1739145000 | 0.31993704 | -0.000782 | -0.24 | 0.3203778 | 0.32308985 | 0.31462942 | 0 |
| 1739058600 | 0.32071907 | 0.00027111 | 0.08 | 0.32053175 | 0.3216315 | 0.31775251 | 0 |
| 1738972200 | 0.32044796 | 0.00017593 | 0.05 | 0.32063192 | 0.33256041 | 0.31780029 | 0 |
| 1738885800 | 0.32027203 | -0.000282 | -0.09 | 0.32078228 | 0.32919111 | 0.31796908 | 0 |
| 1738799400 | 0.3205541 | -0.004813 | -1.48 | 0.32472846 | 0.32893809 | 0.3193505 | 0 |
| 1738713000 | 0.3253669 | -0.012153 | -3.60 | 0.33713839 | 0.33782709 | 0.319716 | 0 |
| 1738626600 | 0.33752033 | 0.01342931 | 4.14 | 0.32747912 | 0.3403 | 0.31237239 | 200149 |
| 1738540200 | 0.32409102 | -0.010338 | -3.09 | 0.33380219 | 0.3367868 | 0.31955879 | 0 |
| 1738453800 | 0.33442921 | -0.00529 | -1.56 | 0.33971893 | 0.34109915 | 0.33292518 | 0 |
| 1738367400 | 0.33971939 | -0.008892 | -2.55 | 0.34787149 | 0.35163199 | 0.33719387 | 0 |
| 1738281000 | 0.34861125 | 0.00389522 | 1.13 | 0.34440876 | 0.35318807 | 0.34329852 | 0 |
| 1738194600 | 0.34471603 | 0.00894973 | 2.67 | 0.33642489 | 0.34798815 | 0.33637911 | 0 |
| 1738108200 | 0.3357663 | -0.00217 | -0.64 | 0.33981823 | 0.34374078 | 0.33281432 | 0 |
|
CDT/BTC 0.00000332 BTC
+0.00%
|
CDT/EUR 0.273475 €
-0.33%
|
|
CDT/USD $ 0.310040
-0.39%
|
CDT/GBP £ 0.233699
-0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
