ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BloxCDT
US$ 0.330526
0.008228
(
2.55%
)
Información
Rango Rango 1178
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.32057
Intercambio
MRTX
Preguntar
US$ 0.332517
Última hora de transacción
12:27:08
Volumen (24 horas)
$ 0
Último tamaño de operación
1,689.67
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.249365
Capacidad de mercado totalmente diluida
US$ 330,526,050
Fecha de Génesis
27/3/2017
Rango de días 0.320332-0.338741
Rango de 52 semanas 0.101524-1.33
Suministro circulante 674,579,184 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733443338CDT/ETHhttps://gate.io/trade/CDT_ETHETH1https://gate.io/trade/CDT_ETH024 horas hace
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733443338CDT/BTChttps://gate.io/trade/CDT_BTCBTC2https://gate.io/trade/CDT_BTC024 horas hace
2.63E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC3https://mercatox.com/exchange/CDT/BTC02 días hace
8.511E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH4https://mercatox.com/exchange/CDT/ETH02 días hace
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT024 horas hace
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443320CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC024 horas hace
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443323CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af024 horas hace
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733443321CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH024 horas hace
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.218098840.1124272151.54874276270.19567890.34402559404.59362747CX
40.252154030.0783720231.08101028570.101524130.542735191125.888442CX
120.193133860.1373921971.13832344050.101524130.542735274720.809059CX
260.236235920.0942901339.91354490040.101524130.542735361496.292026CX
520.227442630.1030834245.32282272680.101524131.3278365338714.865324CX
1560.060686790.26983926444.6424996280.014264551.3278365490297.165561CX
2600.009611610.320914443338.820863520.001740241.327836513719159.6845CX

Acerca de CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.321700030.0614302623.600.327479120.34402550.310544360
17333562000.260269770.007602553.010.252402380.260999350.249040670
17332698000.25266722-0.006601-2.550.254994060.26365010.24650993959
17331834000.25926778-0.013335-4.890.272329680.323238680.2456740712380
17330970000.272602790.0536040524.480.320279830.320997520.2487887712055
17330106000.21899874-0.003058-1.380.222265980.323292530.195678920304
17329242000.22205706-0.01038-4.470.218098840.32149220.2048719417131
17328378000.232437490.023095111.030.319053360.319054420.2008288753767
17327514000.20934239-0.023292-10.010.304716330.306736550.20315325128242
17326650000.2326342-0.004133-1.750.237368170.315004920.2002985397820
17325786000.23676750.000311190.130.251279930.5427350.10152413349539
17324922000.23645631-0.007899-3.230.25242160.253084660.20691651225807
17324058000.24435540.009679524.120.328298790.328615390.200536294642
17323194000.234675880.0316581715.590.327064780.327064780.20294795293827
17322330000.20301771-0.023967-10.560.198045070.244340320.19804507273946
17321466000.226984210.002745661.220.22438880.307316230.19443961345339
17320602000.224238550.017844938.650.206444210.30298140.18883999290777
17319738000.20639362-0.025343-10.940.251279930.254369910.10152413438497
17318874000.231736140.01376356.310.218302570.301854760.18706267237550
17318010000.21797264-0.011668-5.080.209263430.232181950.18954334429714
17317146000.229640540.0524000929.560.291051980.293405630.18209223237735
17316282000.17724045-0.056111-24.050.30022730.3004430.17602245277009
17315418000.233351680.0239735411.450.210764340.233727690.17868575298493
17314554000.20937814-0.042577-16.900.251279930.254369910.10152413157825
17313690000.251955080.0252818211.150.267213080.268261210.22931491203339
17312826000.226673260.009297884.280.217280040.256023520.21709269182742
17311962000.217375380.001547310.720.254106990.254523180.2152186270957
17311098000.21582807-0.000986-0.450.252154030.253651880.21354622198115
17310234000.216813630.003455251.620.213314470.251211080.21144302244783
17309370000.213358380.017419798.890.230843410.237343210.20014577245233
17308506000.195938590.004463262.330.191927310.200966420.19118526273529
17307642000.19147533-0.004789-2.440.223522180.22352540.17528724323963
17306778000.196264730.001041520.530.195451940.230082870.19098396273823
17305914000.19522321-0.000641-0.330.230929170.231147890.19494973264724
17305050000.19586411-0.005248-2.610.200794250.233548250.19419024232250
17304186000.20111211-0.005229-2.530.240073710.240281040.19672841233750
17303322000.20634094-0.001358-0.650.207963470.241328670.19297491286037
17302458000.207698540.014827457.690.192518740.208156540.18620164337492
17301594000.192871090.013486397.520.223522180.22352540.17528724290902
17300730000.1793847-0.009668-5.110.183580.191997690.17798267202551
17299866000.189052850.013339687.590.176571620.221547150.17520077294129
17299002000.17571317-0.010168-5.470.186225990.194501060.1736944252186
17298138000.18588130.000536790.290.18326660.196339020.18121484279609
17297274000.185344510.000149390.080.223522180.22352540.17528724223882
17296410000.18519512-0.001071-0.570.185854920.19062850.17450323258774
17295546000.186266490.004099052.250.228993910.230352550.17727787238055
17294682000.18216744-0.005095-2.720.227018940.227172620.17909591212572
17293818000.187262310.000449970.240.227297190.227297190.17768574193633
17292954000.186812340.007759954.330.184655470.196294130.17560605351510
17292090000.179052390.003160391.800.184655470.369636140.1740024232457
17291226000.175892-0.013099-6.930.222214240.222214240.17477014268823
17290362000.188991220.009822265.480.179014220.220113140.17041749282698
17289498000.179168960.01409268.540.184655470.352384880.17115631343983
17288634000.16507636-0.01491-8.280.210018910.210035080.16146316066
17287770000.179986050.005748693.300.207610020.209158530.1621256215316
17286906000.174237360.003887442.280.200043010.200206950.160292214625
17286042000.17034992-0.002412-1.400.201080240.201081340.15485624347108
17285178000.172761440.011673297.250.206334440.207337550.15563287235049
17284314000.16108815-0.014334-8.170.206828190.207641130.15996683258157
17283450000.17542225-0.001813-1.020.184655470.345681420.16049535366897
17282586000.177234990.000372260.210.205900850.206275680.15829849263533
17281722000.176862730.010641556.400.206433250.206433250.16292129248587
17280858000.166221180.000940140.570.165240570.203107730.15758959182942
17279994000.16528104-0.013172-7.380.184655470.196294130.16152235288279
17279130000.1784530.007339324.290.170939120.202481080.15956991268951
17278266000.171113680.004813662.890.210257490.210257490.15825599184477
17277402000.16630002-0.007806-4.480.217580510.217689080.16029228241709
17276538000.17410624-0.00955-5.200.218718370.218753970.17371709206994
17275674000.18365582-0.007011-3.680.190904270.20200250.17633549161388
17274810000.190667110.00365841.960.216176480.216332990.18321802280254
17273946000.187008710.005611113.090.209802320.210024390.17276041177956
17273082000.1813976-0.011012-5.720.192163260.213916290.17003037262603
17272218000.192409280.001017570.530.191248710.210401280.16812687190007
17271354000.191391710.011025596.110.184655470.196294130.16926539408277
17270490000.18036612-1.2E-5-0.010.179988860.21058590.165807244554
17269626000.180378340.008766315.110.171913870.21016330.16690932573524
17268762000.17161203-0.021846-11.290.208908210.208995560.16571641643343
17267898000.193457550.0201460611.620.205109460.206947310.16729016645866
17267034000.17331149-0.001472-0.840.174869590.200266350.15589832537479
17266170000.174783020.0167085410.570.19337140.193641850.14919102609927
17265306000.15807448-0.00279-1.730.160957790.196556410.15026445473925
17264442000.160864710.004817523.090.156024440.199628740.15353006736961
17263578000.15604719-0.019655-11.190.175571620.201351690.15218451680737
17262714000.175702270.0221118814.400.193133860.193368680.14935761699244
17261850000.15359039-0.009912-6.060.190546220.190975160.14927138704776
17260986000.16350267-0.013933-7.850.191915950.198522240.14168678473394
17260122000.177435680.002069431.180.18909750.203413450.17476853456184
17259258000.17536625-0.013173-6.990.184655470.196294130.17069443549038
17258394000.188539580.009476435.290.179860960.188628990.16711338570142
17257530000.179063150.000188230.110.179233580.190286490.16523237515433
17256666000.17887492-0.000812-0.450.181429870.195605090.1648628318186