BloxCDT

US$ 0.349374

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 673

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.33885

Intercambio

Preguntar

US$ 0.351478

Última hora de transacción

12:27:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.249365

Capacidad de mercado totalmente diluida

US$ 349,373,730

Fecha de Génesis

27/3/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.101524-0.598222

Suministro circulante 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	1	https://mercatox.com/exchange/CDT/BTC	7 mess hace
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	2	https://mercatox.com/exchange/CDT/ETH	7 mess hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	3	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	4	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	15 horas hace
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752192128	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	5	https://gate.io/trade/CDT_BTC	15 horas hace
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	6	https://gate.io/trade/CDT_ETH	15 horas hace
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192120	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	7	https://hitbtc.com/CDT-to-USD	15 horas hace
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	8	https://hitbtc.com/CDT-to-BTC	15 horas hace
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	9	https://gate.io/trade/CDT_USDT	15 horas hace
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192121	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	10	https://hitbtc.com/CDT-to-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.35167681	-0.00230308	-0.65488537615	0.32682667	0.36153183	0	CX
12	0.28193874	0.06743499	23.9183128931	0.27005534	0.5762585	11913.6593165	CX
26	0.31442697	0.03494676	11.1144282566	0.2551987	0.59822235	22115.9642561	CX
52	0.1912966	0.15807713	82.6345737457	0.10152413	0.59822235	164702.694657	CX
156	0.0325768	0.31679693	972.461782618	0.01426455	1.3278365	266595.052359	CX
260	0.00715301	0.34222072	4784.28969063	0.002762	1.3278365	9706745.62686	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.34937372	0	0.00	0	0	0	0
1752105000	0.34937372	0	0.00	0	0	0	0
1752018600	0.34937372	0	0.00	0	0	0	0
1751932200	0.34937372	0	0.00	0	0	0	0
1751845800	0.34937372	0	0.00	0	0	0	0
1751759400	0.34937372	0	0.00	0	0	0	0
1751673000	0.34937372	0	0.00	0	0	0	0
1751586600	0.34937372	0	0.00	0	0	0	0
1751500200	0.34937372	0	0.00	0	0	0	0
1751413800	0.34937372	0	0.00	0	0	0	0
1751327400	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1751241000	0.34937372	0	0.00	0	0	0	0
1751154600	0.34937372	0	0.00	0	0	0	0
1751068200	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1750981800	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1750895400	0.34937372	-0.002291	-0.65	0.35167681	0.35167681	0.34174745	0
1750809000	0.35166512	0.00143364	0.41	0.35020282	0.35287134	0.34763969	0
1750722600	0.35023148	0.01521028	4.54	0.33457446	0.35214034	0.33104908	0
1750636200	0.3350212	-0.001236	-0.37	0.34056583	0.34290729	0.32682667	0
1750549800	0.3362573	-0.006612	-1.93	0.34301506	0.34528278	0.33544496	0
1750463400	0.34286918	-0.004712	-1.36	0.34761233	0.35362883	0.33986385	0
1750377000	0.34758112	-0.000215	-0.06	0.34825787	0.34930599	0.34517611	0
1750290600	0.34779656	0.00015917	0.05	0.34726748	0.35051955	0.34404847	0
1750204200	0.34763739	-0.007669	-2.16	0.35429848	0.35763747	0.34325274	0
1750117800	0.3553062	0.00471211	1.34	0.35058323	0.36153183	0.34871473	0
1750031400	0.35059409	0.00041334	0.12	0.34998998	0.35251218	0.3470725	0
1749945000	0.35018075	-0.002192	-0.62	0.35207225	0.35207225	0.34661085	0
1749858600	0.35237281	0.00030524	0.09	0.35167681	0.35254518	0.34174745	0
1749772200	0.35206757	-0.008612	-2.39	0.36086816	0.36100823	0.35127515	0
1749685800	0.36067922	0.36067922	0	0.36611333	0.3665184	0.35927841	0
1749599400	0	0	0	0.34588241	0.35103024	0.34438452	0
1749513000	0	-0.351137	-100.00	0.34588241	0.35103024	0.34438452	0
1749426600	0.35113734	0.00028453	0.08	0.35045933	0.35354477	0.34878704	0
1749340200	0.35085281	0.00406082	1.17	0.34641258	0.35182614	0.34548999	0
1749253800	0.34679199	0.0095698	2.84	0.33690035	0.34985396	0.33583313	0
1749167400	0.33722219	-0.010838	-3.11	0.34805332	0.35182514	0.333552	0
1749081000	0.34806046	-0.001961	-0.56	0.3503667	0.3519178	0.34608732	0
1748994600	0.35002099	-0.001639	-0.47	0.35139394	0.35474073	0.34845916	0
1748908200	0.35166017	0.00052061	0.15	0.35077954	0.35190326	0.3443647	0
1748821800	0.35113956	0.00346389	1.00	0.34741691	0.35155403	0.34470278	0
1748735400	0.34767567	0.0025896	0.75	0.34571272	0.34838081	0.34237085	0
1748649000	0.34508607	-0.005042	-1.44	0.35106785	0.3530391	0.34431859	0
1748562600	0.35012789	-0.007774	-2.17	0.35785811	0.36165287	0.35012789	0
1748476200	0.35790197	-0.004343	-1.20	0.36166303	0.36274549	0.35464913	0
1748389800	0.3622452	-0.001148	-0.32	0.36346227	0.36782861	0.35719222	0
1748303400	0.36339342	0.00178955	0.49	0.3620116	0.36666707	0.36117997	0
1748217000	0.36160387	0.00378042	1.06	0.35788511	0.36254698	0.35430293	0
1748130600	0.35782345	0.00258345	0.73	0.3562589	0.36347648	0.35546217	0
1748044200	0.35524	-0.015241	-4.11	0.37070714	0.37098709	0.35519534	0
1747957800	0.37048095	0.00627646	1.72	0.36417558	0.37182004	0.3629244	0
1747871400	0.36420449	0.00922631	2.60	0.35461779	0.36695681	0.35256358	0
1747785000	0.35497818	0.00419724	1.20	0.35091656	0.3561934	0.34607636	0
1747698600	0.35078094	-0.000894	-0.25	0.35349165	0.35510388	0.33905028	0
1747612200	0.35167465	0.00899737	2.63	0.34271948	0.35191664	0.34255381	0
1747525800	0.34267728	-0.001212	-0.35	0.34368726	0.34434455	0.34096509	0
1747439400	0.34388938	-0.000849	-0.25	0.34460477	0.34728338	0.34246507	0
1747353000	0.34473804	0.00086055	0.25	0.34389851	0.3458112	0.33701818	0
1747266600	0.34387749	-0.002205	-0.64	0.34576395	0.346276	0.34096722	0
1747180200	0.34608294	0.00429197	1.26	0.34133039	0.34841444	0.33714938	0
1747093800	0.34179097	-0.231524	-40.38	0.34588241	0.35103024	0.33518397	0
1747007400	0.57331533	0.22602205	65.08	0.28562145	0.5762585	0.27005534	200149
1746921000	0.34729328	0.00558975	1.64	0.28562145	0.4408	0.27005534	200149
1746834600	0.34170353	-0.000565	-0.17	0.34277595	0.34551303	0.33982424	0
1746748200	0.34226849	0.01999583	6.20	0.32225417	0.34465252	0.32176095	0
1746661800	0.32227266	0.00089235	0.28	0.32167148	0.32412353	0.31812993	0
1746575400	0.32138031	0.0066737	2.12	0.31440443	0.3216324	0.31014905	0
1746489000	0.31470661	0.00187068	0.60	0.31289967	0.31598667	0.31086521	0
1746402600	0.31283593	-0.005348	-1.68	0.3186762	0.31968791	0.31283593	0
1746316200	0.31818368	-0.003403	-1.06	0.3219063	0.3219063	0.31818368	0
1746229800	0.32158645	0.00145738	0.46	0.320712	0.32511432	0.32013521	0
1746143400	0.32012907	0.00727933	2.33	0.31307752	0.32347062	0.31281119	0
1746057000	0.31284974	5.0E-6	0.00	0.31320777	0.31608641	0.30890959	0
1745970600	0.31284479	-0.002872	-0.91	0.31546218	0.31702676	0.31159557	0
1745884200	0.31571656	0.00433161	1.39	0.311175	0.31732815	0.30841717	0
1745797800	0.31138495	-0.002913	-0.93	0.31417551	0.31653411	0.31100123	0
1745711400	0.31429825	-0.000332	-0.11	0.31493523	0.31621705	0.3119706	0
1745625000	0.31463012	0.00264803	0.85	0.31181977	0.31830589	0.30853231	0
1745538600	0.31198209	-0.105673	-25.30	0.28562145	0.4408	0.27005534	200149
1745452200	0.41765546	0	0.00	0.28562145	0.4408	0.27005534	200149
1745365800	0.41765546	0.1278945	44.14	0.28562145	0.4408	0.27005534	200149
1745279400	0.28976096	0.00726801	2.57	0.28302136	0.29402696	0.28297478	0
1745193000	0.28249295	-0.000155	-0.05	0.28239146	0.28321947	0.27886831	0
1745106600	0.2826479	0.00221059	0.79	0.28048631	0.28380834	0.28024412	0
1745020200	0.28043731	-0.001377	-0.49	0.28193874	0.28240942	0.28002769	0
1744933800	0.28181395	0.00235073	0.84	0.27902295	0.28377294	0.27826121	0
1744847400	0.27946322	0.00179486	0.65	0.2777822	0.28376654	0.2760482	0
1744761000	0.27766836	-0.002855	-1.02	0.28074876	0.28709182	0.27758838	0
1744674600	0.28052313	0.00319178	1.15	0.27786929	0.2848456	0.27786929	0
1744588200	0.27733135	-0.00601	-2.12	0.28335579	0.2850952	0.27587603	0
1744501800	0.28334085	0.00656338	2.37	0.2769207	0.28489945	0.27489467	0
1744415400	0.27677747	0.01229336	4.65	0.26385703	0.27969997	0.26231329	0