Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CEEK VR | CEEKETH | Cripto | 9,203,912 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000012 | -1.07% | 0.000011 | 0.000012 | 0.000012 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.000011 - 0.000231 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 18:35:18 | 8.62 | 0.000011 | ETH |
Resumen Histórico CEEKETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000012 | 0.000011 | 540,350.81 | -0.00000025 | -2.21% |
1 Month | 0.000014 | 0.000231 | 0.000011 | 472,869.97 | -0.00000287 | -20.60% |
3 Months | 0.000022 | 0.000231 | 0.000011 | 416,009.85 | -0.000011 | -50.56% |
6 Months | 0.000027 | 0.000231 | 0.000011 | 669,460.43 | -0.000016 | -59.13% |
1 Year | 0.000031 | 0.000231 | 0.000011 | 619,534.70 | -0.00002 | -63.92% |
3 Years | 0.00000148 | 0.001 | 0.00000003 | 1,320,707.22 | 0.00000958 | 647.30% |
5 Years | 0.00000278 | 0.0028 | 0.00000003 | 1,271,328.27 | 0.00000828 | 297.84% |
CEEKETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000011 | -0.00000014 | -1.23% | 0.000011 | 0.000011 | 0.000011 | 548,054.00 |
26 Jun 2024 | 0.000011 | 0.00000004 | 0.35% | 0.000011 | 0.000011 | 0.000011 | 605,499.00 |
25 Jun 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000012 | 0.000011 | 531,649.00 |
24 Jun 2024 | 0.000011 | 0.00000023 | 2.08% | 0.000011 | 0.000011 | 0.000011 | 538,413.00 |
23 Jun 2024 | 0.000011 | -0.00000022 | -1.95% | 0.000011 | 0.000011 | 0.000011 | 515,093.00 |
22 Jun 2024 | 0.000011 | 0.00000036 | 3.30% | 0.000011 | 0.000011 | 0.000011 | 513,959.00 |
21 Jun 2024 | 0.000011 | -0.00000041 | -3.63% | 0.000011 | 0.000012 | 0.000011 | 529,784.00 |
20 Jun 2024 | 0.000011 | 0.00000077 | 7.31% | 0.000011 | 0.000012 | 0.000011 | 547,529.00 |
19 Jun 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000011 | 0.000011 | 502,777.00 |
18 Jun 2024 | 0.000011 | -0.00000083 | -7.09% | 0.000012 | 0.000012 | 0.000011 | 549,997.00 |
17 Jun 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 597,828.00 |
16 Jun 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 481,145.00 |
15 Jun 2024 | 0.000012 | -0.00000021 | -1.71% | 0.000012 | 0.000012 | 0.000012 | 477,890.00 |
14 Jun 2024 | 0.000012 | -0.00000086 | -6.54% | 0.000013 | 0.000013 | 0.000012 | 474,825.00 |
13 Jun 2024 | 0.000013 | 0.00000007 | 0.54% | 0.000013 | 0.000231 | 0.000013 | 450,070.00 |
12 Jun 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 450,533.00 |
11 Jun 2024 | 0.000013 | 0.00000011 | 0.85% | 0.000013 | 0.000013 | 0.000013 | 443,078.00 |
10 Jun 2024 | 0.000013 | -0.00000036 | -2.71% | 0.000013 | 0.000013 | 0.000013 | 521,603.00 |
09 Jun 2024 | 0.000013 | 0.00000009 | 0.68% | 0.000013 | 0.000013 | 0.000013 | 429,291.00 |
08 Jun 2024 | 0.000013 | -0.00000060 | -4.36% | 0.000014 | 0.000014 | 0.000013 | 432,034.00 |
07 Jun 2024 | 0.000014 | -0.00000084 | -5.75% | 0.000015 | 0.000015 | 0.000013 | 397,732.00 |
06 Jun 2024 | 0.000015 | 0.00000049 | 3.47% | 0.000014 | 0.000015 | 0.000014 | 407,725.00 |
05 Jun 2024 | 0.000014 | -0.00000021 | -1.47% | 0.000015 | 0.000015 | 0.000014 | 506,214.00 |
04 Jun 2024 | 0.000014 | -0.00000041 | -2.78% | 0.000015 | 0.000015 | 0.000014 | 213,388.00 |
03 Jun 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000015 | 0.000016 | 0.000014 | 357,541.00 |
02 Jun 2024 | 0.000015 | 0.00000055 | 3.89% | 0.000014 | 0.000015 | 0.000014 | 383,198.00 |
01 Jun 2024 | 0.000014 | 0.00000032 | 2.32% | 0.000014 | 0.000015 | 0.000014 | 426,727.00 |
31 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000014 | 406,768.00 |
30 May 2024 | 0.000014 | -0.00000027 | -1.90% | 0.000014 | 0.000014 | 0.000014 | 381,779.00 |
29 May 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 373,858.00 |
28 May 2024 | 0.000014 | 0.00000017 | 1.21% | 0.000014 | 0.000014 | 0.000014 | 383,410.00 |